Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SONARUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.009035 | -0.00000200 | -0.02% | 0.009042 | 0.009264 | 0.00898 | 516,883.00 |
| 29 Jun 2024 | 0.009037 | 0.00006 | 0.67% | 0.008977 | 0.009569 | 0.008939 | 401,260.00 |
| 28 Jun 2024 | 0.008977 | -0.00001 | -0.11% | 0.009002 | 0.009088 | 0.008836 | 1,076,105.00 |
| 27 Jun 2024 | 0.008987 | 0.000267 | 3.06% | 0.008725 | 0.009003 | 0.008713 | 1,097,580.00 |
| 26 Jun 2024 | 0.00872 | -0.000478 | -5.20% | 0.009162 | 0.009231 | 0.008718 | 716,489.00 |
| 25 Jun 2024 | 0.009198 | 0.00048 | 5.50% | 0.008726 | 0.009199 | 0.008564 | 200,328.00 |
| 24 Jun 2024 | 0.008718 | -0.000445 | -4.86% | 0.009162 | 0.009226 | 0.008516 | 550,245.00 |
| 23 Jun 2024 | 0.009163 | 0.000079 | 0.87% | 0.009085 | 0.009225 | 0.009056 | 886,655.00 |
| 22 Jun 2024 | 0.009085 | -0.000131 | -1.42% | 0.009221 | 0.009231 | 0.008811 | 343,423.00 |
| 21 Jun 2024 | 0.009216 | -0.000059 | -0.64% | 0.009268 | 0.009912 | 0.00858 | 420,444.00 |
| 20 Jun 2024 | 0.009274 | -0.000032 | -0.34% | 0.009308 | 0.009722 | 0.009132 | 112,303.00 |
| 19 Jun 2024 | 0.009306 | -0.00019 | -2.00% | 0.009501 | 0.010138 | 0.009115 | 788,468.00 |
| 18 Jun 2024 | 0.009496 | -0.00042 | -4.24% | 0.009943 | 0.010017 | 0.009163 | 503,851.00 |
| 17 Jun 2024 | 0.009916 | 0.00007 | 0.71% | 0.011187 | 0.011202 | 0.009792 | 690,546.00 |
| 16 Jun 2024 | 0.009846 | -0.000314 | -3.09% | 0.010153 | 0.010373 | 0.009836 | 489,704.00 |
| 15 Jun 2024 | 0.01016 | 0.000174 | 1.74% | 0.009987 | 0.01023 | 0.009793 | 842,830.00 |
| 14 Jun 2024 | 0.009986 | 0.00037 | 3.85% | 0.009627 | 0.010584 | 0.009553 | 517,706.00 |
| 13 Jun 2024 | 0.009616 | 0.00004 | 0.42% | 0.009567 | 0.009907 | 0.009206 | 589,793.00 |
| 12 Jun 2024 | 0.009577 | -0.000255 | -2.59% | 0.009835 | 0.010082 | 0.009567 | 926,991.00 |
| 11 Jun 2024 | 0.009832 | -0.000287 | -2.84% | 0.010124 | 0.010228 | 0.009524 | 923,794.00 |
| 10 Jun 2024 | 0.010119 | -0.000289 | -2.78% | 0.011187 | 0.011202 | 0.010015 | 621,778.00 |
| 09 Jun 2024 | 0.010409 | -0.000787 | -7.03% | 0.011187 | 0.011202 | 0.010343 | 682,228.00 |
| 08 Jun 2024 | 0.011195 | 0.000012 | 0.11% | 0.011178 | 0.011771 | 0.011066 | 428,971.00 |
| 07 Jun 2024 | 0.011183 | -0.00018 | -1.58% | 0.011358 | 0.011671 | 0.01067 | 191,650.00 |
| 06 Jun 2024 | 0.011363 | -0.000159 | -1.38% | 0.011521 | 0.012438 | 0.010842 | 436,882.00 |
| 05 Jun 2024 | 0.011523 | 0.00000700 | 0.06% | 0.011497 | 0.015473 | 0.011373 | 638,267.00 |
| 04 Jun 2024 | 0.011516 | 0.000344 | 3.08% | 0.011224 | 0.011715 | 0.010958 | 291,260.00 |
| 03 Jun 2024 | 0.011172 | -0.000092 | -0.82% | 0.011251 | 0.011453 | 0.011171 | 797,761.00 |
| 02 Jun 2024 | 0.011264 | -0.000252 | -2.19% | 0.011516 | 0.011995 | 0.011178 | 669,688.00 |
| 01 Jun 2024 | 0.011516 | -0.000075 | -0.65% | 0.011479 | 0.011539 | 0.011362 | 887,736.00 |
| 31 May 2024 | 0.011591 | 0.000127 | 1.11% | 0.011497 | 0.011917 | 0.011132 | 756,479.00 |
| 30 May 2024 | 0.011464 | -0.000359 | -3.04% | 0.011865 | 0.012103 | 0.011194 | 791,261.00 |
| 29 May 2024 | 0.011823 | -0.000518 | -4.20% | 0.012289 | 0.012423 | 0.011264 | 475,053.00 |
| 28 May 2024 | 0.01234 | -0.000471 | -3.68% | 0.012782 | 0.012818 | 0.010785 | 618,983.00 |
| 27 May 2024 | 0.012811 | 0.000381 | 3.06% | 0.011688 | 0.012893 | 0.011501 | 515,867.00 |
| 26 May 2024 | 0.012431 | 0.000177 | 1.44% | 0.012263 | 0.012684 | 0.012142 | 786,367.00 |
| 25 May 2024 | 0.012254 | 0.000805 | 7.03% | 0.011427 | 0.012264 | 0.01116 | 818,454.00 |
| 24 May 2024 | 0.011449 | -0.000202 | -1.73% | 0.011688 | 0.011742 | 0.011122 | 764,559.00 |
| 23 May 2024 | 0.011651 | -0.000137 | -1.16% | 0.011773 | 0.012159 | 0.011031 | 512,887.00 |
| 22 May 2024 | 0.011787 | 0.000259 | 2.25% | 0.011558 | 0.011904 | 0.011364 | 750,035.00 |
| 21 May 2024 | 0.011529 | -0.000075 | -0.65% | 0.011628 | 0.011847 | 0.01138 | 869,026.00 |
| 20 May 2024 | 0.011604 | -0.000455 | -3.77% | 0.013015 | 0.013035 | 0.011474 | 500,022.00 |
| 19 May 2024 | 0.012059 | -0.000282 | -2.29% | 0.012335 | 0.012668 | 0.011771 | 667,253.00 |
| 18 May 2024 | 0.012341 | 0.000819 | 7.11% | 0.011529 | 0.012664 | 0.011488 | 626,228.00 |
| 17 May 2024 | 0.011522 | 0.000073 | 0.64% | 0.011445 | 0.011744 | 0.010687 | 756,734.00 |
| 16 May 2024 | 0.011449 | -0.00058 | -4.82% | 0.012025 | 0.012041 | 0.011283 | 767,676.00 |
| 15 May 2024 | 0.012029 | -0.000972 | -7.48% | 0.013015 | 0.013035 | 0.011899 | 618,494.00 |
| 14 May 2024 | 0.013 | 0.000056 | 0.43% | 0.012936 | 0.013624 | 0.012696 | 324,135.00 |
| 13 May 2024 | 0.012944 | -0.00018 | -1.37% | 0.012875 | 0.013519 | 0.011834 | 308,321.00 |
| 12 May 2024 | 0.013125 | 0.000265 | 2.06% | 0.012875 | 0.01319 | 0.012659 | 610,804.00 |
| 11 May 2024 | 0.01286 | 0.000782 | 6.47% | 0.012092 | 0.013121 | 0.012069 | 303,842.00 |
| 10 May 2024 | 0.012078 | -0.000395 | -3.17% | 0.012452 | 0.012916 | 0.011985 | 480,145.00 |
| 09 May 2024 | 0.012473 | 0.000463 | 3.86% | 0.01202 | 0.012777 | 0.01192 | 654,311.00 |
| 08 May 2024 | 0.01201 | -0.000183 | -1.50% | 0.01217 | 0.012243 | 0.011788 | 823,853.00 |
| 07 May 2024 | 0.012193 | 0.000962 | 8.57% | 0.01123 | 0.012461 | 0.010934 | 537,927.00 |
| 06 May 2024 | 0.011231 | -0.000433 | -3.71% | 0.01133 | 0.012073 | 0.009874 | 1,235,244.00 |
| 05 May 2024 | 0.011665 | -0.000335 | -2.79% | 0.012059 | 0.012093 | 0.011595 | 152,325.00 |
| 04 May 2024 | 0.012 | 0.000075 | 0.63% | 0.011755 | 0.012155 | 0.011691 | 351,118.00 |
| 03 May 2024 | 0.011924 | 0.000206 | 1.76% | 0.01133 | 0.012073 | 0.011289 | 407,780.00 |
| 02 May 2024 | 0.011719 | 0.000933 | 8.65% | 0.010773 | 0.011719 | 0.010483 | 97,955.00 |
| 01 May 2024 | 0.010786 | 0.000089 | 0.83% | 0.01066 | 0.011363 | 0.010209 | 130,162.00 |
| 30 Abr 2024 | 0.010697 | -0.000428 | -3.85% | 0.011102 | 0.011241 | 0.0103 | 437,414.00 |
| 29 Abr 2024 | 0.011125 | 0.000088 | 0.80% | 0.010685 | 0.011306 | 0.00986 | 1,948,144.00 |
| 28 Abr 2024 | 0.011037 | -0.000122 | -1.09% | 0.011192 | 0.011346 | 0.010965 | 761,896.00 |
| 27 Abr 2024 | 0.011159 | 0.000304 | 2.80% | 0.010867 | 0.011435 | 0.010654 | 320,463.00 |
| 26 Abr 2024 | 0.010856 | -0.000384 | -3.42% | 0.011233 | 0.011406 | 0.010795 | 789,452.00 |
| 25 Abr 2024 | 0.01124 | -0.00014 | -1.23% | 0.011334 | 0.011422 | 0.010955 | 691,702.00 |
| 24 Abr 2024 | 0.01138 | -0.001593 | -12.28% | 0.012986 | 0.013226 | 0.011264 | 455,105.00 |
| 23 Abr 2024 | 0.012973 | 0.002409 | 22.81% | 0.010559 | 0.012976 | 0.010559 | 601,736.00 |
| 22 Abr 2024 | 0.010564 | -0.000328 | -3.01% | 0.010685 | 0.011058 | 0.009981 | 1,644,076.00 |
| 21 Abr 2024 | 0.010891 | 0.000113 | 1.05% | 0.010772 | 0.01128 | 0.010742 | 606,320.00 |
| 20 Abr 2024 | 0.010779 | -0.000083 | -0.76% | 0.010754 | 0.010986 | 0.010665 | 916,918.00 |
| 19 Abr 2024 | 0.010862 | 0.000158 | 1.48% | 0.010685 | 0.011544 | 0.010297 | 170,345.00 |
| 18 Abr 2024 | 0.010704 | -0.000034 | -0.32% | 0.010762 | 0.010854 | 0.010166 | 191,904.00 |
| 17 Abr 2024 | 0.010737 | -0.000277 | -2.51% | 0.011006 | 0.011064 | 0.010437 | 623,589.00 |
| 16 Abr 2024 | 0.011014 | -0.00009 | -0.81% | 0.011087 | 0.011791 | 0.010699 | 416,778.00 |
| 15 Abr 2024 | 0.011104 | -0.000276 | -2.43% | 0.011332 | 0.01166 | 0.010114 | 1,324,074.00 |
| 14 Abr 2024 | 0.011381 | 0.000781 | 7.37% | 0.010528 | 0.011417 | 0.009444 | 465,944.00 |
| 13 Abr 2024 | 0.010599 | 0.000447 | 4.41% | 0.010105 | 0.015631 | 0.0099 | 113,164.00 |
| 12 Abr 2024 | 0.010152 | -0.000931 | -8.40% | 0.011072 | 0.011737 | 0.009895 | 170,811.00 |
| 11 Abr 2024 | 0.011083 | 0.000392 | 3.67% | 0.010679 | 0.012111 | 0.01003 | 301,559.00 |
| 10 Abr 2024 | 0.010691 | -0.000503 | -4.49% | 0.011182 | 0.011381 | 0.010358 | 641,819.00 |
| 09 Abr 2024 | 0.011194 | -0.000368 | -3.18% | 0.011612 | 0.011733 | 0.010976 | 114,887.00 |
| 08 Abr 2024 | 0.011563 | -0.001325 | -10.28% | 0.018085 | 0.018913 | 0.010584 | 1,400,090.00 |
| 07 Abr 2024 | 0.012888 | 0.000177 | 1.40% | 0.012681 | 0.01297 | 0.01265 | 414,138.00 |
| 06 Abr 2024 | 0.012711 | -0.00079 | -5.85% | 0.013454 | 0.013866 | 0.0127 | 61,817.00 |
| 05 Abr 2024 | 0.013501 | -0.002006 | -12.94% | 0.018085 | 0.018913 | 0.013452 | 224,309.00 |
| 04 Abr 2024 | 0.015507 | 0.005984 | 62.84% | 0.009486 | 0.020781 | 0.009396 | 258,635.00 |
| 03 Abr 2024 | 0.009523 | -0.000539 | -5.36% | 0.01009 | 0.010272 | 0.009296 | 75,924.00 |
| 02 Abr 2024 | 0.010063 | 0.000151 | 1.52% | 0.009888 | 0.01024 | 0.0093 | 575,216.00 |
