Source (ReSource)SOURCE

US$ 0.007532

-0.00005

(

-0.66%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2944

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.006853

Intercambio

GATE

Preguntar

US$ 0.05116

Última hora de transacción

02:11:59

Volumen (24 horas)

$ 275

Último tamaño de operación

533.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007662

Capacidad de mercado totalmente diluida

US$ 4,359

Fecha de Génesis

17/11/2021

Rango de días 0.007456-0.007607

Rango de 52 semanas 0.005951-0.05238

Suministro circulante 0 / 578,797

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00697	Gate.io	13772.1	/cdn/crypto/logos/exchanges/GATE.png	$ 104.09	1735022743	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	10 minutos hace
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735020676	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	45 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00882665	-0.00129512	-14.6728373732	0.00691645	0.0089711	18778.1857775	CX
4	0.00641645	0.00111508	17.3784569349	0.00640957	0.0091131	14091.4725831	CX
12	0.00853757	-0.00100604	-11.7836808366	0.00595068	0.01402882	24627.5114507	CX
26	0.00779422	-0.00026269	-3.37031800488	0.00595068	0.02904787	5763078.25762	CX
52	0.00844881	-0.00091728	-10.8569135772	0.00595068	0.05237955	3194490.46486	CX
156	1.58887124	-1.58133971	-99.5259823571	0.00595068	2.22149889	1268432.41658	CX
260	2.54925274	-2.54172121	-99.7045593055	0.00595068	3.03395939	1236070.45195	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734997800	0.00758325	0.00031702	4.36	0.00743497	0.00766548	0.0072576	131447
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982	0
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023	0
1734738600	0.00769456	5.7E-5	0.75	0.00758716	0.00774613	0.00691645	0
1734652200	0.00763753	-0.000412	-5.12	0.00803382	0.00824967	0.00740489	0
1734565800	0.00804929	-0.000564	-6.55	0.00863056	0.00866428	0.00804252	0
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675	0
1734393000	0.00887249	9.7E-5	1.11	0.00851105	0.0091131	0.00843995	131447
1734306600	0.00877543	0.00019396	2.26	0.00859586	0.00877543	0.00851447	0
1734220200	0.00858147	-8.2E-5	-0.95	0.00868086	0.00875346	0.00849258	0
1734133800	0.00866363	5.5E-5	0.64	0.00862898	0.00879928	0.00856012	0
1734047400	0.00860889	9.7E-5	1.14	0.00851105	0.00884654	0.00843995	0
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383	0
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164	0
1733788200	0.00823695	-0.000628	-7.08	0.00850961	0.00877499	0.00789791	131447
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572	0
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453	0
1733529000	0.00891709	0.0005015	5.96	0.00841269	0.00908424	0.00840916	0
1733442600	0.00841559	-9.6E-5	-1.13	0.00850961	0.00877499	0.00830417	0
1733356200	0.00851185	0.0004711	5.86	0.00803788	0.00864994	0.00803788	0
1733269800	0.00804075	-3.9E-5	-0.48	0.00807436	0.00814822	0.00781511	0
1733183400	0.00807991	-0.000162	-1.97	0.00823551	0.00834522	0.00793405	0
1733097000	0.00824206	1.8E-5	0.22	0.00824787	0.00831263	0.00813188	0
1733010600	0.00822412	0.00024318	3.05	0.00796234	0.00828899	0.00793911	0
1732924200	0.00798094	3.1E-5	0.39	0.00795068	0.0080994	0.00785915	0
1732837800	0.00794975	-0.000188	-2.31	0.0081053	0.00812231	0.00784974	0
1732751400	0.00813783	0.00075369	10.21	0.0074013	0.00817748	0.00732939	0
1732665000	0.00738414	0.00096487	15.03	0.00641645	0.00766592	0.00640957	219
1732578600	0.00641927	-0.000575	-8.22	0.00762056	0.00766915	0.00632206	132249
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706	0
1732405800	0.00707356	-0.000306	-4.15	0.00739426	0.00754708	0.0069672	720
1732319400	0.0073799	-0.000312	-4.06	0.00766727	0.00781898	0.00725924	500
1732233000	0.00769151	0.00064571	9.16	0.00704262	0.00771734	0.00680804	2320
1732146600	0.0070458	-0.00052	-6.87	0.00756609	0.00796546	0.00695156	3752
1732060200	0.00756546	0.00074333	10.90	0.00681792	0.00757136	0.00656661	2165
1731973800	0.00682213	-0.000182	-2.60	0.00762056	0.0088234	0.00638791	132524
1731887400	0.00700368	-0.001097	-13.54	0.00812387	0.00815117	0.00662036	26100
1731801000	0.00810079	0.0003932	5.10	0.00768386	0.00819885	0.00765508	4135
1731714600	0.00770759	0.00012358	1.63	0.00762056	0.00776157	0.00732841	5259
1731628200	0.00758401	-0.000435	-5.42	0.00801109	0.00844947	0.00753334	1279
1731541800	0.00801919	-0.0004	-4.75	0.00840501	0.00846575	0.00764694	3322
1731455400	0.00841926	0.00078208	10.24	0.00761755	0.00852923	0.00727037	8160
1731369000	0.00763718	-0.000394	-4.91	0.00802161	0.00826688	0.00731749	27732
1731282600	0.00803086	-0.000127	-1.56	0.00810427	0.00816002	0.00748808	19268
1731196200	0.00815822	0.00078964	10.72	0.00725543	0.00820859	0.00721253	13648
1731109800	0.00736858	-0.000377	-4.87	0.00782697	0.00788186	0.00705893	13682
1731023400	0.00774532	-0.001023	-11.67	0.00873396	0.00926538	0.00728443	11063
1730937000	0.00876851	0.00090406	11.50	0.00786189	0.00876851	0.00712942	9719
1730850600	0.00786445	0.0011659	17.41	0.00674206	0.00796842	0.00666895	3902
1730764200	0.00669855	-0.000206	-2.98	0.00771917	0.00778838	0.00661696	144993
1730677800	0.00690487	-8.4E-5	-1.20	0.0070083	0.0071476	0.00680576	10834
1730591400	0.00698883	-0.000595	-7.85	0.00759466	0.00761601	0.0068383	14715
1730505000	0.00758355	0.00055934	7.96	0.00703492	0.00762939	0.00685051	10267
1730418600	0.00702421	-0.000318	-4.33	0.00734049	0.00863101	0.00694195	26460
1730332200	0.00734182	-0.000378	-4.90	0.00771917	0.00778838	0.00707509	22788
1730245800	0.00772031	0.00022973	3.07	0.00748839	0.00772031	0.00677598	9862
1730159400	0.00749058	0.00059892	8.69	0.00712551	0.00786814	0.00647452	144794
1730073000	0.00689166	4.8E-5	0.70	0.0068353	0.00715171	0.00672366	17683
1729986600	0.00684353	8.5E-5	1.26	0.00682337	0.00704899	0.00667155	26096
1729900200	0.00675816	-0.000355	-4.99	0.00712551	0.0076579	0.00647452	35959
1729813800	0.00711357	0.00030439	4.47	0.00680232	0.00751291	0.00647316	45162
1729727400	0.00680918	-0.002975	-30.41	0.00977274	0.00978196	0.00595068	33817
1729641000	0.00978427	0.00186513	23.55	0.00792978	0.01402882	0.0073773	12874
1729554600	0.00791914	-0.000221	-2.71	0.00816173	0.00821169	0.00789238	0
1729468200	0.00814014	0.00072412	9.76	0.00742184	0.00817753	0.00738217	1223
1729381800	0.00741602	-0.000564	-7.07	0.00797675	0.00798258	0.00725917	10254
1729295400	0.00798028	0.00032814	4.29	0.00879654	0.00889526	0.00702219	140227
1729209000	0.00765214	-0.000518	-6.34	0.00879654	0.00889526	0.00702219	137385
1729122600	0.00817001	3.9E-5	0.48	0.00815743	0.00824016	0.00798639	1832
1729036200	0.00813105	-0.000201	-2.41	0.00833434	0.00858364	0.00779481	6337
1728949800	0.00833177	-0.000257	-2.99	0.00879654	0.00889526	0.00702219	132965
1728863400	0.00858829	0.0007375	9.39	0.00785846	0.00862518	0.0078111	1599
1728777000	0.00785079	-0.000205	-2.54	0.00807292	0.00817324	0.00782584	1880
1728690600	0.00805627	0.00024072	3.08	0.0078143	0.00817993	0.00780741	1152
1728604200	0.00781555	4.7E-5	0.61	0.0077777	0.0079124	0.00764394	0
1728517800	0.00776805	-0.000214	-2.68	0.00797121	0.00806892	0.00769545	362
1728431400	0.00798207	-0.000392	-4.68	0.00838053	0.00844239	0.00786837	713
1728345000	0.00837449	0.00054322	6.94	0.00879654	0.00889526	0.00702219	132696
1728258600	0.00783127	7.8E-5	1.01	0.00773751	0.0078783	0.00772916	0
1728172200	0.00775288	-0.000456	-5.55	0.00822789	0.00825282	0.00737493	3013
1728085800	0.00820933	-0.000792	-8.80	0.00900766	0.0090085	0.00737219	3713
1727999400	0.00900149	0.00050128	5.90	0.00879654	0.00902899	0.00787189	131447
1727913000	0.00850021	-0.000301	-3.42	0.00879654	0.00889526	0.00787189	2496
1727826600	0.00880081	0.00029105	3.42	0.00853757	0.00881276	0.00800318	1402
1727740200	0.00850976	-8.0E-6	-0.09	0.00853542	0.00928241	0.00845649	5064
1727653800	0.00851795	-0.000419	-4.69	0.00893804	0.01016921	0.00833703	7540
1727567400	0.00893683	-0.000262	-2.85	0.00920423	0.00922364	0.00886419	1159
1727481000	0.00919888	-0.000504	-5.19	0.00970119	0.01024988	0.00917958	12678
1727394600	0.00970296	7.1E-5	0.74	0.00965892	0.00983385	0.00956219	341
1727308200	0.00963154	-0.000856	-8.16	0.01047176	0.01052532	0.0094541	2281
1727221800	0.01048792	2.5E-5	0.24	0.01046027	0.01054981	0.01025305	0