SpheroidSPHU

US$ 0.04908

0.0002

(

0.41%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1225

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

21:35:47

Volumen (24 horas)

$ 0

Último tamaño de operación

1,084.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010351

Capacidad de mercado totalmente diluida

US$ 490,800,200

Fecha de Génesis

05/7/2020

Rango de días 0.048591-0.04975

Rango de 52 semanas 0.019266-0.091583

Suministro circulante 2,241,171,667 / 10,000,000,000

22.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	11 horas hace
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	11 horas hace
0.001432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05071148	-0.00163146	-3.21714136523	0.04608534	0.09158274	3893.92857143	CX
4	0.04944259	-0.00036257	-0.733315143887	0.04535613	0.09158274	2920.44642857	CX
12	0.03291453	0.01616549	49.1135373952	0.02944525	0.09158274	3527.44117647	CX
26	0.03244077	0.01663925	51.2911684895	0.024836	0.09158274	3555.32608696	CX
52	0.02182632	0.0272537	124.866216568	0.01926641	0.09158274	3777.53396739	CX
156	0.11596804	-0.06688802	-57.6779774841	0.00301964	0.13445596	259707.316182	CX
260	0.02216272	0.0269173	121.453052694	0.0009768	0.56694805	595043.316035	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534	0
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814	0
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086	0
1734479400	0.05305309	-0.037008	-41.09	0.09010942	0.09010942	0.05271234	0
1734393000	0.09006124	0.03773335	72.11	0.04931914	0.09158274	0.04911797	27257
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001	0
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	0
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638	0
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	0
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925	0
1733788200	0.04870178	-0.001839	-3.64	0.04931914	0.05110097	0.04774891	27257
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566	0
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411	0
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428	0
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873	0
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613	0
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865	0
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318	0
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426	0
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482	0
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362	0
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187	0
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296	0
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613	0
1732578600	0.046425	-0.00243	-4.97	0.04944259	0.083725	0.04641377	27257
1732492200	0.04885461	-1.6E-5	-0.03	0.04891891	0.04932498	0.04789613	0
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523	0
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701	0
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709	0
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486	0
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525	0
1731973800	0.04526176	0.00035166	0.78	0.04423942	0.04631909	0.04354955	27257
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646	0
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832	0
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307	0
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528	0
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081	0
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286	0
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964	0
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931	0
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906	0
1731109800	0.03826739	0.00022991	0.60	0.037975	0.03864428	0.03784127	0
1731023400	0.03803748	0.00020798	0.55	0.03782171	0.03847339	0.03725348	0
1730937000	0.0378295	0.00308862	8.89	0.03476557	0.03823619	0.03474806	0
1730850600	0.03474088	0.00091132	2.69	0.03390942	0.0352184	0.03374637	0
1730764200	0.03382956	-0.000603	-1.75	0.0346546	0.0346546	0.03341052	27257
1730677800	0.03443241	-0.000182	-0.53	0.0346546	0.0346546	0.03374275	0
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901	0
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567	0
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635	0
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213	0
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03677691	0.03486118	0
1730159400	0.03494041	0.00096604	2.84	0.03366298	0.03509734	0.03304993	27257
1730073000	0.03397437	0.00045436	1.36	0.0335	0.0341103	0.03342769	0
1729986600	0.03352001	0.00036658	1.11	0.0333154	0.03365006	0.03318196	0
1729900200	0.03315343	-0.000891	-2.62	0.03410732	0.03436414	0.03277253	0
1729813800	0.03404419	0.00070885	2.13	0.0333212	0.03437152	0.03325974	0
1729727400	0.03333534	-0.000337	-1.00	0.03366298	0.03366548	0.03260534	0
1729641000	0.03367184	-7.2E-5	-0.21	0.03366937	0.03386811	0.03328894	0
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03471081	0.03341899	0
1729468200	0.03450141	0.00032946	0.96	0.0341896	0.03465159	0.0340433	0
1729381800	0.03417195	-4.3E-5	-0.13	0.0342315	0.03430848	0.03401876	0
1729295400	0.03421471	0.00055825	1.66	0.0303751	0.03449231	0.03023185	27257
1729209000	0.03365646	-0.000169	-0.50	0.0303751	0.05702191	0.03023185	27257
1729122600	0.03382538	0.00043471	1.30	0.033466	0.03417984	0.03339455	0
1729036200	0.03339067	0.00033367	1.01	0.03302845	0.03389795	0.03243136	0
1728949800	0.033057	0.00167366	5.33	0.0303751	0.05436064	0.03023185	27257
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925	0
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604	0
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474	0
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525	0
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343	0
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405	0
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.05332653	0.03023185	27257
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767	0
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563	0
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185	0
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882	27257
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927	0
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352	0
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979	0
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607	0
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695	0
1727481000	0.03287364	0.00029373	0.90	0.0325567	0.03324879	0.03242319	0
1727394600	0.03257991	0.00108727	3.45	0.03159673	0.03287216	0.03133538	0
1727308200	0.03149264	-0.000683	-2.12	0.03213432	0.03230847	0.03147982	0
1727221800	0.03217546	0.00048809	1.54	0.03166369	0.03232975	0.03136695	0
1727135400	0.03168737	-6.7E-5	-0.21	0.03086809	0.03193396	0.0299244	27257
1727049000	0.0317546	-2.0E-6	-0.01	0.03168818	0.03196457	0.03120046	0
1726962600	0.03175675	0.00021042	0.67	0.03160181	0.03175675	0.03138765	0