Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738022529 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 10 horas hace |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738022521 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 10 horas hace |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738022529 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 10 horas hace |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738022532 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 10 horas hace |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738022532 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 10 horas hace |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738022531 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 29.0777178 | 0.25557945 | 0.878952921126 | 0.13988952 | 30.56789445 | 0 | CX |
| 4 | 26.391855 | 2.94144225 | 11.1452652722 | 0.12849811 | 30.56789445 | 0 | CX |
| 12 | 19.3283694 | 10.00492785 | 51.7629172071 | 0.1279346 | 30.8662581 | 0 | CX |
| 26 | 19.32371535 | 10.0095819 | 51.7994687807 | 0.07103097 | 30.8662581 | 0 | CX |
| 52 | 12.0070557 | 17.32624155 | 144.300501163 | 0.0598462 | 30.8662581 | 0 | CX |
| 156 | 10.6602768 | 18.67302045 | 175.164499012 | 0.01096365 | 30.8662581 | 0 | CX |
| 260 | 0.001157 | 29.33214025 | 2535189.30424 | 0.00037887 | 30.8662581 | 10352326.901 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.14555676 | -29.205496 | -99.50 | 29.6299167 | 30.1417026 | 0.13988952 | 0 |
| 1737935400 | 29.35105275 | -0.54 | -1.81 | 29.84826945 | 30.02690745 | 29.2860927 | 0 |
| 1737849000 | 29.8921395 | 0.04 | 0.14 | 29.8472121 | 30.00272235 | 29.6873214 | 0 |
| 1737762600 | 29.85152985 | 0.21 | 0.70 | 29.6299167 | 30.54670185 | 29.28747495 | 0 |
| 1737676200 | 29.64354255 | 0.03 | 0.09 | 29.53856565 | 30.41661075 | 28.86232905 | 0 |
| 1737589800 | 29.61569235 | -0.56 | -1.87 | 30.25925085 | 30.28940385 | 29.45132715 | 0 |
| 1737503400 | 30.17955345 | 30.03 | 20,578.61 | 29.0777178 | 30.56789445 | 28.5311847 | 0 |
| 1737417000 | 0.14594578 | -28.749583 | -99.49 | 28.50285285 | 28.92751995 | 0.14417434 | 0 |
| 1737330600 | 28.8955287 | -0.83 | -2.80 | 29.71392615 | 30.28515735 | 28.41906855 | 0 |
| 1737244200 | 29.7274095 | 0.02 | 0.07 | 29.7248217 | 29.8956564 | 29.154303 | 0 |
| 1737157800 | 29.70616845 | 1.2 | 4.21 | 28.50285285 | 30.18341235 | 28.50285285 | 0 |
| 1737071400 | 28.50675735 | -0.04 | -0.14 | 28.6155162 | 28.67495295 | 27.74530575 | 0 |
| 1736985000 | 28.547766 | 1.01 | 3.67 | 27.4989774 | 28.6313223 | 27.4989774 | 0 |
| 1736898600 | 27.53832165 | 27.4 | 20,313.15 | 26.9348655 | 27.7336122 | 26.88646395 | 0 |
| 1736812200 | 0.13490478 | -26.770178 | -99.50 | 27.5857884 | 27.70726395 | 0.12849811 | 0 |
| 1736725800 | 26.905083 | -0.04 | -0.15 | 26.95246425 | 27.1780731 | 26.69758305 | 0 |
| 1736639400 | 26.94676425 | 26.81 | 19,789.96 | 26.9914722 | 27.0626082 | 26.74311465 | 0 |
| 1736553000 | 0.1354792 | -26.156153 | -99.48 | 27.5857884 | 27.70726395 | 0.131905 | 0 |
| 1736466600 | 26.2916319 | -0.82 | -3.03 | 27.0589431 | 27.16624845 | 26.0132553 | 0 |
| 1736380200 | 27.11293065 | -0.5 | -1.81 | 27.5857884 | 27.70726395 | 26.39690805 | 0 |
| 1736293800 | 27.61161225 | 27.47 | 18,786.21 | 29.15175225 | 29.27146935 | 27.40765485 | 0 |
| 1736207400 | 0.14619982 | -27.898573 | -99.48 | 27.6165399 | 28.1943033 | 0.14118065 | 0 |
| 1736121000 | 28.04477235 | 0.05 | 0.20 | 27.98248275 | 28.1459103 | 27.7292118 | 0 |
| 1736034600 | 27.98983005 | 0.03 | 0.11 | 27.9769566 | 28.1214231 | 27.80980695 | 0 |
| 1735948200 | 27.95882205 | 27.82 | 20,082.40 | 27.6165399 | 28.1943033 | 27.3729048 | 0 |
| 1735861800 | 0.13853073 | -26.788272 | -99.49 | 28.40810745 | 28.46063865 | 0.13627877 | 0 |
| 1735775400 | 26.92680285 | 0.34 | 1.26 | 26.61425475 | 27.03619725 | 26.4549825 | 0 |
| 1735689000 | 26.5909788 | 26.46 | 19,990.76 | 26.391855 | 27.39338775 | 26.2114215 | 0 |
| 1735602600 | 0.13235426 | -26.560663 | -99.50 | 28.40810745 | 28.46063865 | 0.1306062 | 0 |
| 1735516200 | 26.69301735 | -0.39 | -1.44 | 27.11558115 | 27.11558115 | 26.47197135 | 0 |
| 1735429800 | 27.0817146 | 0.22 | 0.81 | 26.86689585 | 27.1388571 | 26.7988122 | 0 |
| 1735343400 | 26.86471275 | -0.4 | -1.45 | 27.28393635 | 27.68812335 | 26.6311866 | 0 |
| 1735257000 | 27.2604153 | -1 | -3.55 | 28.40810745 | 28.46063865 | 27.1069542 | 0 |
| 1735170600 | 28.26262065 | 0.18 | 0.64 | 28.12374585 | 28.3105605 | 27.833784 | 0 |
| 1735084200 | 28.0836891 | 27.95 | 20,639.36 | 26.9769486 | 28.30449 | 26.62817985 | 0 |
| 1734997800 | 0.1354125 | -26.949315 | -99.50 | 27.66052965 | 27.7475772 | 0.13210853 | 0 |
| 1734911400 | 27.08472705 | -0.58 | -2.10 | 27.66052965 | 27.7475772 | 26.85122655 | 0 |
| 1734825000 | 27.66590475 | -0.11 | -0.39 | 27.8439528 | 28.35777645 | 27.48629775 | 0 |
| 1734738600 | 27.77433015 | -0.14 | -0.49 | 27.7827063 | 27.94816875 | 26.2686438 | 0 |
| 1734652200 | 27.91062855 | -0.73 | -2.53 | 28.62299175 | 29.2817493 | 27.25398285 | 0 |
| 1734565800 | 28.63626135 | -1.6 | -5.30 | 30.2453001 | 30.34566855 | 28.5973902 | 0 |
| 1734479400 | 30.2402613 | 30.09 | 19,858.62 | 0.15159585 | 30.8662581 | 0.15159585 | 0 |
| 1734393000 | 0.15151479 | -29.675383 | -99.49 | 28.84006485 | 29.05135815 | 0.14793374 | 0 |
| 1734306600 | 29.8268973 | 0.92 | 3.20 | 28.9248324 | 29.94614985 | 28.87620855 | 0 |
| 1734220200 | 28.9020381 | 0.03 | 0.12 | 28.90554645 | 29.2448532 | 28.68904905 | 0 |
| 1734133800 | 28.86839385 | 0.36 | 1.28 | 28.52751105 | 29.0394879 | 28.29878715 | 0 |
| 1734047400 | 28.5047082 | -0.36 | -1.24 | 28.84006485 | 29.218428 | 28.3041366 | 0 |
| 1733961000 | 28.86214665 | 1.33 | 4.85 | 27.6016059 | 29.0549007 | 27.2990214 | 0 |
| 1733874600 | 27.5281215 | 27.39 | 19,663.58 | 27.7057848 | 27.9973968 | 26.899725 | 0 |
| 1733788200 | 0.13928709 | -28.669094 | -99.52 | 28.4720358 | 28.63738425 | 0.13656188 | 0 |
| 1733701800 | 28.8083814 | 0.33 | 1.15 | 28.4720358 | 28.8083814 | 28.2068262 | 0 |
| 1733615400 | 28.48221315 | -0.01 | -0.05 | 28.46343735 | 28.6624329 | 28.25724555 | 0 |
| 1733529000 | 28.4972013 | 0.88 | 3.19 | 27.57020745 | 29.07866115 | 27.498396 | 0 |
| 1733442600 | 27.615816 | -0.59 | -2.09 | 28.11191265 | 29.5323099 | 26.6581761 | 0 |
| 1733356200 | 28.20413865 | 0.82 | 3.01 | 27.35158965 | 28.2832005 | 26.98729695 | 0 |
| 1733269800 | 27.38028915 | 0.11 | 0.42 | 27.32079255 | 27.42350655 | 26.71305 | 0 |
| 1733183400 | 27.26616945 | -0.48 | -1.73 | 27.719271 | 27.96958935 | 26.92291545 | 0 |
| 1733097000 | 27.7470699 | 0.25 | 0.92 | 27.49390155 | 27.8786202 | 27.2997282 | 0 |
| 1733010600 | 27.4954377 | -0.26 | -0.94 | 27.7832478 | 27.7832478 | 27.40265025 | 0 |
| 1732924200 | 27.75713325 | 0.5 | 1.82 | 27.26235615 | 28.1249856 | 27.20246625 | 0 |
| 1732837800 | 27.26118765 | -0.11 | -0.39 | 27.38861685 | 27.54929985 | 26.99056875 | 0 |
| 1732751400 | 27.3681567 | 1.16 | 4.44 | 26.15787855 | 27.74759715 | 26.1532872 | 0 |
| 1732665000 | 26.2058298 | -0.26 | -0.97 | 26.5293846 | 27.07285395 | 25.85299695 | 0 |
| 1732578600 | 26.46225 | -1.38 | -4.97 | 27.88378155 | 28.1786511 | 0.14008852 | 0 |
| 1732492200 | 27.8471277 | -0.01 | -0.03 | 27.88378155 | 28.1152386 | 27.30079695 | 0 |
| 1732405800 | 27.8565156 | -0.36 | -1.29 | 28.1822763 | 28.2094539 | 27.72208395 | 0 |
| 1732319400 | 28.2205176 | 0.13 | 0.47 | 28.07634465 | 28.430346 | 27.7116957 | 0 |
| 1732233000 | 28.08740265 | 1.24 | 4.64 | 26.8775463 | 28.21072785 | 26.83394415 | 0 |
| 1732146600 | 26.8425312 | 0.54 | 2.06 | 26.31720495 | 27.0580881 | 26.1201702 | 0 |
| 1732060200 | 26.2995834 | 26.17 | 20,216.62 | 25.80552735 | 26.8037427 | 25.77269535 | 0 |
| 1731973800 | 0.12944863 | -25.469311 | -99.49 | 25.9304685 | 26.14529865 | 0.1279346 | 0 |
| 1731887400 | 25.59875985 | -0.18 | -0.69 | 25.8158643 | 26.04534345 | 25.30028505 | 0 |
| 1731801000 | 25.7768478 | -0.19 | -0.75 | 25.9304685 | 26.14529865 | 25.70604525 | 0 |
| 1731714600 | 25.971252 | 1.09 | 4.37 | 24.9848841 | 26.18521005 | 24.8423499 | 0 |
| 1731628200 | 24.88351245 | -0.89 | -3.47 | 25.77252435 | 26.15751375 | 24.71251245 | 0 |
| 1731541800 | 25.77722115 | 0.7 | 2.81 | 25.1329872 | 26.6325318 | 24.6016617 | 0 |
| 1731455400 | 25.07259285 | -0.21 | -0.84 | 25.21647225 | 25.64416605 | 24.3064302 | 0 |
| 1731369000 | 25.2842253 | 2.38 | 10.37 | 22.93847295 | 25.5386049 | 22.8852948 | 0 |
| 1731282600 | 22.90846815 | 1.02 | 4.65 | 21.881559 | 23.21325 | 21.8249067 | 0 |
| 1731196200 | 21.89116065 | 0.08 | 0.36 | 21.81340125 | 21.92809665 | 21.597642 | 0 |
| 1731109800 | 21.8124123 | 0.13 | 0.60 | 21.64575285 | 22.0272396 | 21.5695239 | 0 |
| 1731023400 | 21.6813636 | 0.12 | 0.55 | 21.55837755 | 21.9298323 | 21.23448645 | 0 |
| 1730937000 | 21.562815 | 1.76 | 8.89 | 19.81637775 | 21.7946283 | 19.80639705 | 0 |
| 1730850600 | 19.80230445 | 19.71 | 20,366.96 | 19.3283694 | 20.074488 | 19.2354309 | 0 |
| 1730764200 | 0.09675255 | -19.529721 | -99.51 | 19.753122 | 19.753122 | 0.09555408 | 0 |
| 1730677800 | 19.6264737 | -0.1 | -0.52 | 19.753122 | 19.753122 | 19.2333675 | 0 |
| 1730591400 | 19.73000565 | -0.06 | -0.33 | 19.8237393 | 19.909701 | 19.69293855 | 0 |
| 1730505000 | 19.7947776 | -0.25 | -1.23 | 20.0092173 | 20.3882616 | 19.6169319 | 0 |
| 1730418600 | 20.0408922 | -0.59 | -2.87 | 20.6087376 | 20.705364 | 19.85102235 | 0 |
| 1730332200 | 20.63409405 | -0.06 | -0.31 | 20.7236325 | 20.77866315 | 20.3616141 | 0 |
| 1730245800 | 20.69723295 | 20.6 | 20,611.82 | 19.87965345 | 20.9628387 | 19.87087545 | 0 |
| 1730159400 | 0.09992958 | -19.265464 | -99.48 | 19.44117525 | 19.58756265 | 0.09747808 | 0 |
| 1730073000 | 19.36539375 | 0.26 | 1.36 | 19.095 | 19.44287385 | 19.0537833 | 0 |
| 1729986600 | 19.1064057 | 0.21 | 1.11 | 18.989778 | 19.18053705 | 18.91372005 | 0 |
|
SPND/BTC 0.00028500 BTC
+0.00%
|
SPND/EUR 28.13 €
+0.97%
|
|
SPND/USD $ 29.33
+0.84%
|
SPND/GBP £ 23.57
+0.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
