ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SpendcoinSPND
US$ 24.48
0.518957
(
2.17%
)
Información
Rango Rango 963
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.32
Intercambio
-
Preguntar
US$ 17.09
Última hora de transacción
07:49:02
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.036392
Capacidad de mercado totalmente diluida
US$ 48,959,089,800
Fecha de Génesis
26/6/2018
Rango de días 23.93-24.48
Rango de 52 semanas 0.071031-30.87
Suministro circulante 953,651,494 / 2,000,000,000
47.68%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.745E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740614536SPND/ETHhttps://trade.kucoin.com/SPND-ETHETH1https://trade.kucoin.com/SPND-ETH06 horas hace
9.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740614521SPND/BTChttps://www.digifinex.com/en-ww/trade/BTC/SPNDBTC2https://www.digifinex.com/en-ww/trade/BTC/SPND06 horas hace
6.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740614536SPND/BTChttps://trade.kucoin.com/SPND-BTCBTC3https://trade.kucoin.com/SPND-BTC06 horas hace
0.000285LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740614536SPND/BTChttps://exchange.latoken.com/exchange/SPND-BTCBTC4https://exchange.latoken.com/exchange/SPND-BTC06 horas hace
0.00443LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740614536SPND/ETHhttps://exchange.latoken.com/exchange/SPND-ETHETH5https://exchange.latoken.com/exchange/SPND-ETH06 horas hace
1.43E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740614537SPND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPNDBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
127.5396925-3.0601476-11.11177112820.1309650428.35169740CX
429.5652103-5.0856654-17.20151944940.1309650430.318855750CX
1228.11191265-3.63236775-12.9210978820.1284981130.86625810CX
2617.91939786.560147136.60919397640.0782722330.86625810CX
5215.568179158.9113657557.24089929940.0710309730.86625810CX
15611.1385495513.34099535119.7731831250.0109636530.86625810CX
2600.0011424424.478402462142642.279680.0003788730.86625819664066.98393CX

Acerca de SPND

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061380023.90557485-1.39-5.4925.260188425.438336223.41905420
174052740025.295197825.1619,151.5926.061021326.364717324.50973780
17404410000.13139279-27.229952-99.5227.5233078527.547720950.130965040
174035460027.3613452-0.17-0.6227.5233078527.5477209527.151354350
174026820027.533083350.140.5127.3543085527.6082264527.29535060
174018180027.39375825-0.66-2.3428.021046128.351697427.034122450
174009540028.048870650.521.9027.539692528.141544127.48952110
174000900027.524704350.341.2327.2385244527.5946946527.08248980
173992260027.1893391527.0519,753.0927.3211459527.5216320526.617378350
17398362000.13695267-27.264922-99.5027.8298709527.852733650.136170760
173974980027.40187505-0.41-1.4827.8298709527.854862627.38654490
173966340027.81255720.050.1927.776082927.912250227.722693850
173957700027.760125750.230.8527.5577187528.177556727.45176430
173949060027.5270955-0.31-1.1027.8992114527.950651127.15609390
173940420027.83382390.531.9427.288732927.957622226.83150740
173931780027.302977227.1619,505.7327.786536728.0724971527.03989940
17392314000.1392602-27.325215-99.4927.524125828.5481080.138555250
173914500027.4644753-0.07-0.2427.502311927.735122727.00885150
173905860027.531607050.020.0827.5155273527.609933627.276948150
173897220027.508333950.020.0527.524125828.54810827.28104930
173888580027.4932318-0.02-0.0927.5370334528.2588757527.29553870
173879940027.5174454-0.41-1.4827.875787328.237155927.414124350
173871300027.930592827.7919,112.4328.9410973529.0002177527.44550
17386266000.14537773-27.67569-99.4829.565210330.318855750.134545940
173854020027.8210673-0.89-3.0928.6547065528.9109158527.432005250
173845380028.70853165-0.45-1.5629.162619329.2811023528.579420950
173836740029.1626592-0.76-2.5529.8624624530.1852762528.94585970
173828100029.925966150.331.1329.565210330.3188557529.469903450
173819460029.591587050.772.6728.87984829.8724773528.875917850
173810820028.8233125528.6819,702.1129.1711436529.507868328.56990480
17380218000.14555676-29.205496-99.5029.629916730.14170260.139889520
173793540029.35105275-0.54-1.8129.8482694530.0269074529.28609270
173784900029.89213950.040.1429.847212130.0027223529.68732140
173776260029.851529850.210.7029.629916730.5467018529.287474950
173767620029.643542550.030.0929.5385656530.4166107528.862329050
173758980029.61569235-0.56-1.8730.2592508530.2894038529.451327150
173750340030.1795534530.0320,578.6129.077717830.5678944528.53118470
17374170000.14594578-28.749583-99.4928.5028528528.927519950.144174340
173733060028.8955287-0.83-2.8029.7139261530.2851573528.419068550
173724420029.72740950.020.0729.724821729.895656429.1543030
173715780029.706168451.24.2128.5028528530.1834123528.502852850
173707140028.50675735-0.04-0.1428.615516228.6749529527.745305750
173698500028.5477661.013.6727.498977428.631322327.49897740
173689860027.5383216527.420,313.1526.934865527.733612226.886463950
17368122000.13490478-26.770178-99.5027.585788427.707263950.128498110
173672580026.905083-0.04-0.1526.9524642527.178073126.697583050
173663940026.9467642526.8119,789.9626.991472227.062608226.743114650
17365530000.1354792-26.156153-99.4827.585788427.707263950.1319050
173646660026.2916319-0.82-3.0327.058943127.1662484526.01325530
173638020027.11293065-0.5-1.8127.585788427.7072639526.396908050
173629380027.6116122527.4718,786.2129.1517522529.2714693527.407654850
17362074000.14619982-27.898573-99.4827.616539928.19430330.141180650
173612100028.044772350.050.2027.9824827528.145910327.72921180
173603460027.989830050.030.1127.976956628.121423127.809806950
173594820027.9588220527.8220,082.4027.616539928.194303327.37290480
17358618000.13853073-26.788272-99.4928.4081074528.460638650.136278770
173577540026.926802850.341.2626.6142547527.0361972526.45498250
173568900026.590978826.4619,990.7626.39185527.3933877526.21142150
17356026000.13235426-26.560663-99.5028.4081074528.460638650.13060620
173551620026.69301735-0.39-1.4427.1155811527.1155811526.471971350
173542980027.08171460.220.8126.8668958527.138857126.79881220
173534340026.86471275-0.4-1.4527.2839363527.6881233526.63118660
173525700027.2604153-1-3.5528.4081074528.4606386527.10695420
173517060028.262620650.180.6428.1237458528.310560527.8337840
173508420028.083689127.9520,639.3626.976948628.3044926.628179850
17349978000.1354125-26.949315-99.5027.6605296527.74757720.132108530
173491140027.08472705-0.58-2.1027.6605296527.747577226.851226550
173482500027.66590475-0.11-0.3927.843952828.3577764527.486297750
173473860027.77433015-0.14-0.4927.782706327.9481687526.26864380
173465220027.91062855-0.73-2.5328.6229917529.281749327.253982850
173456580028.63626135-1.6-5.3030.245300130.3456685528.59739020
173447940030.240261330.0919,858.620.1515958530.86625810.151595850
17343930000.15151479-29.675383-99.4928.8400648529.051358150.147933740
173430660029.82689730.923.2028.924832429.9461498528.876208550
173422020028.90203810.030.1228.9055464529.244853228.689049050
173413380028.868393850.361.2828.5275110529.039487928.298787150
173404740028.5047082-0.36-1.2428.8400648529.21842828.30413660
173396100028.862146651.334.8527.601605929.054900727.29902140
173387460027.528121527.3919,663.5827.705784827.997396826.8997250
17337882000.13928709-28.669094-99.5228.472035828.637384250.136561880
173370180028.80838140.331.1528.472035828.808381428.20682620
173361540028.48221315-0.01-0.0528.4634373528.662432928.257245550
173352900028.49720130.883.1927.5702074529.0786611527.4983960
173344260027.615816-0.59-2.0928.1119126529.532309926.65817610
173335620028.204138650.823.0127.3515896528.283200526.987296950
173326980027.380289150.110.4227.3207925527.4235065526.713050
173318340027.26616945-0.48-1.7327.71927127.9695893526.922915450
173309700027.74706990.250.9227.4939015527.878620227.29972820
173301060027.4954377-0.26-0.9427.783247827.783247827.402650250
173292420027.757133250.51.8227.2623561528.124985627.202466250
173283780027.26118765-0.11-0.3927.3886168527.5492998526.990568750
173275140027.36815671.164.4426.1578785527.7475971526.15328720