Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Starpunk | SRPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007173 | 0.007119 | 0.007231 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007173 | 0.007173 | 0.007173 | 0.007173 | 0.001002 - 0.032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:43:14 | 2,376.52 | 0.007173 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SRP | |||
Resumen Histórico SRPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006856 | 0.0082 | 0.006609 | 1,452,936.57 | 0.000317 | 4.62% |
| 1 Month | 0.006633 | 0.012 | 0.006325 | 1,764,341.48 | 0.00054 | 8.14% |
| 3 Months | 0.004979 | 0.032 | 0.003812 | 3,448,662.65 | 0.002194 | 44.07% |
| 6 Months | 0.002817 | 0.032 | 0.00233 | 5,510,809.20 | 0.004356 | 154.63% |
| 1 Year | 0.002606 | 0.032 | 0.001002 | 5,593,898.89 | 0.004567 | 175.25% |
| 3 Years | 0.296 | 0.93279 | 0.001002 | 3,716,981.93 | -0.288827 | -97.58% |
| 5 Years | 0.296 | 0.93279 | 0.001002 | 3,716,981.93 | -0.288827 | -97.58% |
SRPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.007173 | -0.000036 | -0.50% | 0.007209 | 0.007214 | 0.0071 | 539,039.00 |
| 11 May 2024 | 0.007209 | 0.00 | 0.00% | 0.007209 | 0.007209 | 0.007209 | 536.00 |
| 10 May 2024 | 0.007209 | -0.000095 | -1.30% | 0.007304 | 0.007308 | 0.007109 | 572,419.00 |
| 09 May 2024 | 0.007304 | -0.000331 | -4.34% | 0.007635 | 0.007649 | 0.007267 | 1,718,263.00 |
| 08 May 2024 | 0.007635 | -0.000052 | -0.68% | 0.007687 | 0.00769 | 0.007493 | 1,414,011.00 |
| 07 May 2024 | 0.007687 | 0.000562 | 7.89% | 0.007149 | 0.007839 | 0.007103 | 1,586,416.00 |
| 06 May 2024 | 0.007125 | 0.000492 | 7.42% | 0.006639 | 0.0082 | 0.006609 | 3,014,772.00 |
| 05 May 2024 | 0.006633 | -0.000223 | -3.25% | 0.006856 | 0.006902 | 0.006609 | 1,864,136.00 |
| 04 May 2024 | 0.006856 | -0.000355 | -4.92% | 0.007211 | 0.007234 | 0.006658 | 2,309,773.00 |
| 03 May 2024 | 0.007211 | -0.00022 | -2.96% | 0.007431 | 0.007431 | 0.006819 | 1,701,898.00 |
| 02 May 2024 | 0.007431 | -0.001367 | -15.54% | 0.008798 | 0.008798 | 0.007334 | 1,610,268.00 |
| 01 May 2024 | 0.008798 | 0.001105 | 14.36% | 0.007693 | 0.010601 | 0.007532 | 1,671,492.00 |
| 30 Abr 2024 | 0.007693 | -0.000133 | -1.70% | 0.007826 | 0.007834 | 0.007626 | 1,734,817.00 |
| 29 Abr 2024 | 0.007826 | -0.000455 | -5.49% | 0.008391 | 0.008606 | 0.007755 | 3,474,423.00 |
| 28 Abr 2024 | 0.008281 | 0.000408 | 5.18% | 0.007873 | 0.009481 | 0.007862 | 1,754,137.00 |
| 27 Abr 2024 | 0.007873 | -0.000187 | -2.32% | 0.00806 | 0.008065 | 0.007637 | 1,716,670.00 |
| 26 Abr 2024 | 0.00806 | -0.000417 | -4.92% | 0.008477 | 0.00848 | 0.007858 | 1,414,532.00 |
| 25 Abr 2024 | 0.008477 | -0.000026 | -0.31% | 0.008503 | 0.008515 | 0.008467 | 1,544,826.00 |
| 24 Abr 2024 | 0.008503 | 0.00000200 | 0.02% | 0.008501 | 0.009027 | 0.008281 | 1,628,977.00 |
| 23 Abr 2024 | 0.008501 | 0.000396 | 4.89% | 0.00815 | 0.010017 | 0.007844 | 1,830,487.00 |
| 22 Abr 2024 | 0.008105 | 0.000017 | 0.21% | 0.008391 | 0.012 | 0.008 | 3,044,491.00 |
| 21 Abr 2024 | 0.008088 | 0.000026 | 0.32% | 0.008062 | 0.0084 | 0.00805 | 1,204,198.00 |
| 20 Abr 2024 | 0.008062 | -0.000404 | -4.77% | 0.008466 | 0.00849 | 0.00805 | 591,179.00 |
| 19 Abr 2024 | 0.008466 | 0.000676 | 8.68% | 0.00779 | 0.011998 | 0.0077 | 1,693,962.00 |
| 18 Abr 2024 | 0.00779 | 0.000276 | 3.67% | 0.007514 | 0.007939 | 0.007297 | 1,927,116.00 |
| 17 Abr 2024 | 0.007514 | 0.000292 | 4.04% | 0.007222 | 0.007938 | 0.00708 | 1,913,099.00 |
| 16 Abr 2024 | 0.007222 | -0.000096 | -1.31% | 0.007318 | 0.007343 | 0.007198 | 1,854,765.00 |
| 15 Abr 2024 | 0.007318 | -0.000581 | -7.36% | 0.007906 | 0.007918 | 0.00725 | 3,152,435.00 |
| 14 Abr 2024 | 0.007899 | 0.001266 | 19.09% | 0.006633 | 0.008277 | 0.006325 | 1,457,450.00 |
| 13 Abr 2024 | 0.006633 | -0.000654 | -8.97% | 0.007303 | 0.00732 | 0.006435 | 1,950,261.00 |
