ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SRPUST Starpunk

0.006922
-0.000112 (-1.59%)
04:11:45 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Starpunk SRPUST Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000112 -1.59% 0.006922 0.006881 0.006953
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007034 0.007035 0.006805 0.007034 0.001002 - 0.032
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 04:11:05 1,077.87 0.006922 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,065.20 444,779.49 SRP

Resumen Histórico SRPUST

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0072090.0086060.0069851,434,643.52-0.000287-3.98%
1 Month0.0084660.0120.0066091,694,453.55-0.001544-18.24%
3 Months0.0041750.0320.0038123,241,877.260.00274765.80%
6 Months0.0025680.0320.002335,261,403.490.004354169.55%
1 Year0.0027060.0320.0010025,574,763.220.004216155.80%
3 Years0.2960.932790.0010023,704,224.46-0.289078-97.66%
5 Years0.2960.932790.0010023,704,224.46-0.289078-97.66%

SRPUST Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.007034 0.00000100 0.01% 0.007021 0.007067 0.006985 1,134,882.00
16 May 2024 0.007033 0.000021 0.30% 0.007012 0.007064 0.007009 1,810,901.00
15 May 2024 0.007012 -0.000041 -0.58% 0.007062 0.007072 0.007007 1,867,973.00
14 May 2024 0.007053 -0.000134 -1.86% 0.00718 0.00719 0.006987 1,753,749.00
13 May 2024 0.007187 0.000014 0.20% 0.008391 0.008606 0.007146 2,935,423.00
12 May 2024 0.007173 -0.000036 -0.50% 0.007209 0.007214 0.0071 539,039.00
11 May 2024 0.007209 0.00 0.00% 0.007209 0.007209 0.007209 536.00
10 May 2024 0.007209 -0.000095 -1.30% 0.007304 0.007308 0.007109 572,419.00
09 May 2024 0.007304 -0.000331 -4.34% 0.007635 0.007649 0.007267 1,718,263.00
08 May 2024 0.007635 -0.000052 -0.68% 0.007687 0.00769 0.007493 1,414,011.00
07 May 2024 0.007687 0.000562 7.89% 0.007149 0.007839 0.007103 1,586,416.00
06 May 2024 0.007125 0.000492 7.42% 0.006639 0.0082 0.006609 3,014,772.00
05 May 2024 0.006633 -0.000223 -3.25% 0.006856 0.006902 0.006609 1,864,136.00
04 May 2024 0.006856 -0.000355 -4.92% 0.007211 0.007234 0.006658 2,309,773.00
03 May 2024 0.007211 -0.00022 -2.96% 0.007431 0.007431 0.006819 1,701,898.00
02 May 2024 0.007431 -0.001367 -15.54% 0.008798 0.008798 0.007334 1,610,268.00
01 May 2024 0.008798 0.001105 14.36% 0.007693 0.010601 0.007532 1,671,492.00
30 Abr 2024 0.007693 -0.000133 -1.70% 0.007826 0.007834 0.007626 1,734,817.00
29 Abr 2024 0.007826 -0.000455 -5.49% 0.008391 0.008606 0.007755 3,474,423.00
28 Abr 2024 0.008281 0.000408 5.18% 0.007873 0.009481 0.007862 1,754,137.00
27 Abr 2024 0.007873 -0.000187 -2.32% 0.00806 0.008065 0.007637 1,716,670.00
26 Abr 2024 0.00806 -0.000417 -4.92% 0.008477 0.00848 0.007858 1,414,532.00
25 Abr 2024 0.008477 -0.000026 -0.31% 0.008503 0.008515 0.008467 1,544,826.00
24 Abr 2024 0.008503 0.00000200 0.02% 0.008501 0.009027 0.008281 1,628,977.00
23 Abr 2024 0.008501 0.000396 4.89% 0.00815 0.010017 0.007844 1,830,487.00
22 Abr 2024 0.008105 0.000017 0.21% 0.008391 0.012 0.008 3,044,491.00
21 Abr 2024 0.008088 0.000026 0.32% 0.008062 0.0084 0.00805 1,204,198.00
20 Abr 2024 0.008062 -0.000404 -4.77% 0.008466 0.00849 0.00805 591,179.00
19 Abr 2024 0.008466 0.000676 8.68% 0.00779 0.011998 0.0077 1,693,962.00
18 Abr 2024 0.00779 0.000276 3.67% 0.007514 0.007939 0.007297 1,927,116.00
Ver Mas Datos Históricos »