WonderlandTIME

US$ 124.44

-0.411642

(

-0.33%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1215

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 8.78

Intercambio

GATE

Preguntar

US$ 157.37

Última hora de transacción

07:53:10

Volumen (24 horas)

$ 0

Último tamaño de operación

0.041

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 325.64

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 115.73-125.30

Rango de 52 semanas 114.09-513.99

Suministro circulante 900,255 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0567	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	TIME/ETH	https://gate.io/trade/TIME_ETH	ETH	1	https://gate.io/trade/TIME_ETH	12 horas hace
101.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	TIME/USDT	https://gate.io/trade/TIME_USDT	USDT	2	https://gate.io/trade/TIME_USDT	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TIME/USDT	https://poloniex.com/exchange#USDT_TIME	USDT	3	https://poloniex.com/exchange#USDT_TIME	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	130.775715	-6.332256	-4.84207331614	114.088338	144.557784	0	CX
4	152.849592	-28.406133	-18.5843695284	114.088338	365.061576	0	CX
12	220.388931	-95.945472	-43.5346147216	114.088338	462.99	0	CX
26	126.357084	-1.913625	-1.51445802595	114.088338	462.99	0	CX
52	216.793584	-92.350125	-42.5981817801	114.088338	513.986	0	CX
156	19.86424655	104.57921245	526.46956524	3.03184234	883.17276	1512.6034691	CX
260	1.01791476	123.42554424	12125.3320111	0.30050566	883.17276	5153.03323475	CX

No description available

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	124.934481	-2.57	-2.02	127.083411	131.530392	123.603732
1741218600	127.504692	4.43	3.60	122.79519	128.648331	122.198139
1741132200	123.07302	0.9	0.74	121.537584	125.858691	114.088338
1741045800	122.169789	-20.49	-14.36	142.657767	143.094924	118.974177
1740959400	142.655499	17.44	13.92	125.567253	144.557784	123.475023
1740873000	125.219682	-1.46	-1.15	126.523782	129.175074	121.645314
1740786600	126.675738	-3.87	-2.97	130.775715	130.932207	117.899712
1740700200	130.550616	-1.52	-1.15	132.764751	134.80992	126.846405
1740613800	132.074145	-9.55	-6.74	141.399027	141.844122	128.325708
1740527400	141.624693	-1.03	-0.73	142.657767	143.356878	133.03521
1740441000	142.659468	-17.18	-10.75	147.896847	365.061576	141.577065
1740354600	159.839568	3	1.91	156.755655	161.013258	155.730519
1740268200	156.84354	5.98	3.97	150.893442	158.4765	150.567984
1740181800	150.86169	-4.62	-2.97	155.273517	161.135163	148.449672
1740095400	155.478771	1.55	1.00	154.00854	156.930291	153.609939
1740009000	153.931995	2.81	1.86	151.386732	155.110221	150.609942
1739922600	151.119108	-4.27	-2.75	155.538873	155.934072	147.812931
1739836200	155.389752	4.54	3.01	147.896847	161.445312	146.028015
1739749800	150.849216	-1.7	-1.12	152.742429	154.53585	150.624684
1739663400	152.552484	-2.01	-1.30	154.569303	155.309238	151.80291
1739577000	154.564767	2.81	1.85	151.559667	158.090373	151.113438
1739490600	151.755282	-3.33	-2.14	155.081871	156.264633	148.183749
1739404200	155.081304	7.4	5.01	147.896847	158.265576	145.114578
1739317800	147.681387	-3.08	-2.04	151.079985	154.457037	146.520171
1739231400	150.758496	1.6	1.07	186.946704	193.497255	149.134608
1739145000	149.160123	-0.38	-0.25	149.20605	152.053524	143.947125
1739058600	149.538879	0.71	0.48	148.729203	150.966585	146.849031
1738972200	148.831263	-3.06	-2.01	152.849592	158.660775	145.609002
1738885800	151.887393	-6.13	-3.88	158.182227	161.916489	151.213797
1738799400	158.021766	3.74	2.42	154.693476	160.053327	153.883233
1738713000	154.282401	-9.12	-5.58	163.492182	163.882845	149.50656
1738626600	163.403163	2.09	1.29	186.946704	334.387482	143.786664
1738540200	161.316603	-15.98	-9.01	177.016266	179.198649	156.396177
1738453800	177.296364	-9.14	-4.90	187.154226	188.686827	175.976955
1738367400	186.435837	2.01	1.09	184.421853	194.858622	182.26215
1738281000	184.425822	7.62	4.31	176.346072	186.139863	175.36743
1738194600	176.809878	2.68	1.54	175.229082	179.568333	173.580246
1738108200	174.129102	-5.45	-3.03	181.444536	182.627865	172.466091
1738021800	179.576838	-3.96	-2.16	186.946704	446.40288	172.139499
1737935400	183.537333	-4.88	-2.59	187.882254	190.488753	183.537333
1737849000	188.415234	0.63	0.33	187.697979	189.904176	185.61312
1737762600	187.789833	-1.05	-0.56	189.269703	193.701375	185.802498
1737676200	188.842185	4.87	2.65	183.916656	189.658665	180.967122
1737589800	183.973923	-4.37	-2.32	188.960121	190.803438	183.188061
1737503400	188.342658	3.48	1.88	185.292765	190.728594	181.750716
1737417000	184.858443	2.06	1.13	186.946704	459.8363	177.434712
1737330600	182.797965	-4.93	-2.62	186.946704	195.228306	177.434712
1737244200	187.724628	-9.6	-4.87	197.115282	198.169335	183.285018
1737157800	197.325639	10.12	5.41	187.488189	199.898685	187.488189
1737071400	187.205256	-7.89	-4.04	195.334902	195.896232	185.241735
1736985000	195.091659	12.21	6.68	182.700441	196.996779	180.666612
1736898600	182.883015	5.44	3.07	177.729552	184.388967	177.334353
1736812200	177.438681	-7.55	-4.08	188.875071	444.126848	167.076189
1736725800	184.98375	-1.44	-0.77	186.099039	186.910416	182.961828
1736639400	186.426198	0.86	0.46	185.190705	188.069364	182.728224
1736553000	185.565492	3.4	1.87	188.875071	194.511618	181.443969
1736466600	182.163492	-6.64	-3.52	188.406162	190.213758	179.620497
1736380200	188.806464	-2.68	-1.40	191.703834	193.484781	182.174265
1736293800	191.483271	-17.53	-8.39	209.182743	209.828556	190.417878
1736207400	209.011509	2.65	1.28	188.875071	462.99	187.857306
1736121000	206.365887	-1	-0.48	207.268551	208.039671	204.193143
1736034600	207.367776	2.96	1.45	204.501591	208.067454	202.695129
1735948200	204.404067	8.98	4.60	195.713658	205.675281	194.249664
1735861800	195.421086	5.43	2.86	188.875071	197.924958	187.857306
1735775400	189.993195	1.02	0.54	189.138726	190.889055	187.782462
1735689000	188.974863	-1.15	-0.61	190.292004	195.177276	187.862976
1735602600	190.128141	-0.1	-0.05	188.875071	194.511618	187.121907
1735516200	190.225665	-2.28	-1.18	192.486294	193.109427	188.426574
1735429800	192.505005	3.96	2.10	188.780382	193.067469	188.460594
1735343400	188.545644	-0.26	-0.14	188.875071	194.511618	187.400871
1735257000	188.80533	-9.2	-4.64	198.802107	199.058958	187.260822
1735170600	198.000369	-0.08	-0.04	197.699859	200.757123	195.170472
1735084200	198.084852	4.4	2.27	193.642407	200.313729	190.426383
1734997800	193.680396	8.1	4.36	193.780188	196.112826	176.649984
1734911400	185.583636	-3.47	-1.84	189.893403	192.350214	184.142889
1734825000	189.055377	-7.47	-3.80	196.95879	201.465306	186.70743
1734738600	196.523334	1.46	0.75	193.780188	197.840475	176.649984
1734652200	195.066711	-10.52	-5.12	205.188228	210.701169	189.125118
1734565800	205.583427	-14.4	-6.55	220.429188	221.290461	205.410492
1734479400	219.986928	-6.62	-2.92	225.437499	229.126968	218.288763
1734393000	226.608354	2.48	1.11	217.340172	232.7535	214.068015
1734306600	224.12943	4.95	2.26	219.542967	224.12943	217.464345
1734220200	219.175551	-2.1	-0.95	221.71401	223.5681	216.905283
1734133800	221.274018	1.4	0.64	220.388931	224.738388	218.630097
1734047400	219.875796	2.47	1.13	217.377027	225.945531	215.560926
1733961000	217.41048	12.19	5.94	206.170839	218.338092	202.123593
1733874600	205.225083	-5.15	-2.45	209.69928	214.083891	199.513692
1733788200	210.376278	-16.04	-7.08	217.340172	224.11809	201.717054
1733701800	226.415007	-0.82	-0.36	227.001285	227.539935	223.115067
1733615400	227.23092	-0.52	-0.23	227.029635	228.142089	225.638784