Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SSV Token | SSVEUR | Cripto | 312,429,292 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.155547 | 0.38% | 40.93 | 40.93 | 41.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
40.48 | 41.08 | 39.61 | 40.78 | 9.59 - 60.08 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 06:49:05 | 0.420000 | 40.93 | EUR |
Resumen Histórico SSVEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 46.36 | 51.36 | 16.39 | 22,502.13 | -5.43 | -11.71% |
1 Month | 48.01 | 51.93 | 14.75 | 16,065.61 | -7.08 | -14.75% |
3 Months | 27.84 | 60.08 | 14.75 | 17,957.28 | 13.09 | 47.03% |
6 Months | 14.47 | 60.08 | 13.51 | 16,443.08 | 26.47 | 182.92% |
1 Year | 21.13 | 60.08 | 9.59 | 11,908.58 | 19.80 | 93.73% |
3 Years | 20.89 | 60.08 | 3.53 | 41,296.09 | 20.04 | 95.93% |
5 Years | 20.89 | 60.08 | 3.53 | 41,296.09 | 20.04 | 95.93% |
SSVEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 40.75 | -1.23 | -2.92% | 41.91 | 42.50 | 40.69 | 7,035.00 |
03 May 2024 | 41.98 | 3.37 | 8.72% | 38.47 | 42.24 | 37.43 | 14,037.00 |
02 May 2024 | 38.61 | -1.10 | -2.77% | 39.68 | 40.59 | 37.47 | 16,518.00 |
01 May 2024 | 39.71 | 0.760 | 1.96% | 38.46 | 39.71 | 36.73 | 20,867.00 |
30 Abr 2024 | 38.95 | -4.71 | -10.79% | 43.36 | 43.36 | 36.14 | 34,900.00 |
29 Abr 2024 | 43.66 | -5.44 | -11.07% | 34.16 | 48.77 | 16.39 | 43,572.00 |
28 Abr 2024 | 49.10 | 2.92 | 6.33% | 46.36 | 51.36 | 46.28 | 20,583.00 |
27 Abr 2024 | 46.17 | 4.42 | 10.58% | 42.03 | 47.21 | 40.52 | 22,695.00 |
26 Abr 2024 | 41.76 | -0.410 | -0.97% | 42.35 | 43.32 | 39.98 | 15,216.00 |
25 Abr 2024 | 42.16 | -0.140 | -0.32% | 42.31 | 43.75 | 39.78 | 25,412.00 |
24 Abr 2024 | 42.30 | 1.66 | 4.08% | 40.75 | 45.55 | 40.59 | 19,940.00 |
23 Abr 2024 | 40.64 | -0.820 | -1.98% | 41.51 | 42.62 | 40.34 | 7,387.00 |
22 Abr 2024 | 41.46 | 3.47 | 9.14% | 34.16 | 41.88 | 14.75 | 10,217.00 |
21 Abr 2024 | 37.99 | -0.900 | -2.31% | 38.82 | 39.03 | 37.17 | 4,303.00 |
20 Abr 2024 | 38.89 | 3.16 | 8.85% | 35.51 | 39.14 | 34.86 | 5,074.00 |
19 Abr 2024 | 35.72 | 1.47 | 4.30% | 34.16 | 36.19 | 31.51 | 5,624.00 |
18 Abr 2024 | 34.25 | 0.520 | 1.54% | 33.78 | 34.59 | 32.13 | 7,837.00 |
17 Abr 2024 | 33.73 | -2.45 | -6.76% | 36.25 | 36.64 | 32.09 | 7,323.00 |
16 Abr 2024 | 36.18 | -0.080 | -0.23% | 36.26 | 37.01 | 34.48 | 8,741.00 |
15 Abr 2024 | 36.26 | -0.630 | -1.71% | 44.79 | 48.61 | 34.47 | 15,506.00 |
14 Abr 2024 | 36.89 | 2.73 | 7.98% | 33.74 | 38.17 | 33.24 | 21,357.00 |
13 Abr 2024 | 34.16 | -4.27 | -11.10% | 38.31 | 39.76 | 29.13 | 28,510.00 |
12 Abr 2024 | 38.43 | -8.25 | -17.67% | 46.90 | 47.69 | 34.39 | 23,418.00 |
11 Abr 2024 | 46.68 | 0.490 | 1.06% | 45.92 | 50.21 | 45.59 | 19,030.00 |
10 Abr 2024 | 46.19 | 1.29 | 2.86% | 44.79 | 48.61 | 43.70 | 21,440.00 |
09 Abr 2024 | 44.90 | -5.75 | -11.35% | 50.71 | 51.18 | 44.60 | 6,876.00 |
08 Abr 2024 | 50.65 | 2.57 | 5.35% | 48.43 | 51.93 | 44.04 | 12,382.00 |
07 Abr 2024 | 48.08 | -0.180 | -0.37% | 48.01 | 49.39 | 46.95 | 4,024.00 |
06 Abr 2024 | 48.26 | 2.23 | 4.86% | 45.86 | 48.57 | 45.58 | 5,525.00 |
05 Abr 2024 | 46.03 | -2.14 | -4.44% | 48.43 | 48.80 | 44.04 | 8,701.00 |