Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
STARX | STARXXEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002582 | -0.89% | 0.287968 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.29055 | 0.292046 | 0.287475 | 0.29055 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.287968 | EUR |
Resumen Histórico STARXXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARXXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.29076 | 0.003258 | 1.13% | 0.287738 | 0.292058 | 0.287002 | 0.00 |
11 May 2024 | 0.287501 | -0.001071 | -0.37% | 0.287858 | 0.290567 | 0.28644 | 0.00 |
10 May 2024 | 0.288572 | -0.008998 | -3.02% | 0.297775 | 0.299643 | 0.284961 | 0.00 |
09 May 2024 | 0.297571 | 0.008526 | 2.95% | 0.289855 | 0.298963 | 0.287884 | 0.00 |
08 May 2024 | 0.289044 | -0.006545 | -2.21% | 0.295453 | 0.29834 | 0.288416 | 0.00 |
07 May 2024 | 0.295589 | -0.003142 | -1.05% | 0.298963 | 0.304387 | 0.295017 | 0.00 |
06 May 2024 | 0.298731 | -0.004071 | -1.34% | 0.302987 | 0.312892 | 0.287748 | 0.00 |
05 May 2024 | 0.302802 | 0.000706 | 0.23% | 0.302683 | 0.305097 | 0.297812 | 0.00 |
04 May 2024 | 0.302096 | 0.00427 | 1.43% | 0.297701 | 0.304491 | 0.296419 | 0.00 |
03 May 2024 | 0.297826 | 0.017147 | 6.11% | 0.280612 | 0.299767 | 0.279141 | 0.00 |
02 May 2024 | 0.280678 | 0.003206 | 1.16% | 0.277418 | 0.28279 | 0.270846 | 0.00 |
01 May 2024 | 0.277472 | -0.013106 | -4.51% | 0.289347 | 0.289906 | 0.270286 | 0.00 |
30 Abr 2024 | 0.290578 | -0.01252 | -4.13% | 0.302977 | 0.307065 | 0.282622 | 0.00 |
29 Abr 2024 | 0.303098 | 0.003496 | 1.17% | 0.302987 | 0.312892 | 0.287748 | 0.00 |
28 Abr 2024 | 0.299602 | -0.002471 | -0.82% | 0.302438 | 0.306062 | 0.298905 | 0.00 |
27 Abr 2024 | 0.302073 | -0.001723 | -0.57% | 0.303559 | 0.303888 | 0.297908 | 0.00 |
26 Abr 2024 | 0.303796 | -0.002307 | -0.75% | 0.306197 | 0.307911 | 0.301812 | 0.00 |
25 Abr 2024 | 0.306103 | 0.000066 | 0.02% | 0.305901 | 0.309663 | 0.299088 | 0.00 |
24 Abr 2024 | 0.306037 | -0.009723 | -3.08% | 0.31661 | 0.319012 | 0.302633 | 0.00 |
23 Abr 2024 | 0.31576 | -0.003789 | -1.19% | 0.319148 | 0.320838 | 0.314102 | 0.00 |
22 Abr 2024 | 0.31955 | 0.00858 | 2.76% | 0.302987 | 0.321188 | 0.119925 | 0.00 |
21 Abr 2024 | 0.310969 | 0.000344 | 0.11% | 0.309869 | 0.314578 | 0.30746 | 0.00 |
20 Abr 2024 | 0.310625 | 0.004351 | 1.42% | 0.304489 | 0.31294 | 0.302039 | 0.00 |
19 Abr 2024 | 0.306274 | 0.002422 | 0.80% | 0.302987 | 0.312892 | 0.287748 | 0.00 |
18 Abr 2024 | 0.303851 | 0.010913 | 3.73% | 0.293239 | 0.305827 | 0.290106 | 0.00 |
17 Abr 2024 | 0.292938 | -0.012484 | -4.09% | 0.306 | 0.309096 | 0.28588 | 0.00 |
16 Abr 2024 | 0.305422 | 0.001532 | 0.50% | 0.304168 | 0.308001 | 0.295841 | 0.00 |
15 Abr 2024 | 0.303891 | -0.010327 | -3.29% | 0.324368 | 0.326164 | 0.300285 | 0.00 |
14 Abr 2024 | 0.314218 | 0.000356 | 0.11% | 0.309528 | 0.320706 | 0.30013 | 0.00 |
13 Abr 2024 | 0.313862 | -0.008257 | -2.56% | 0.322487 | 0.327397 | 0.298349 | 0.00 |