STARXXEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.330754 | -0.001817 | -0.55% | 0.332692 | 0.33462 | 0.328106 | 0.00 |
05 Jun 2024 | 0.332571 | 0.002577 | 0.78% | 0.321124 | 0.33594 | 0.119925 | 0.00 |
04 Jun 2024 | 0.329994 | 0.008877 | 2.76% | 0.321124 | 0.331654 | 0.320419 | 0.00 |
03 Jun 2024 | 0.321118 | 0.003055 | 0.96% | 0.317674 | 0.328809 | 0.317028 | 0.00 |
02 Jun 2024 | 0.318063 | 0.000368 | 0.12% | 0.317835 | 0.320784 | 0.31604 | 0.00 |
01 Jun 2024 | 0.317695 | 0.001 | 0.32% | 0.317245 | 0.318385 | 0.316375 | 0.00 |
31 May 2024 | 0.316695 | -0.004435 | -1.38% | 0.321086 | 0.322978 | 0.313064 | 0.00 |
30 May 2024 | 0.32113 | 0.002715 | 0.85% | 0.31866 | 0.326193 | 0.315987 | 0.00 |
29 May 2024 | 0.318415 | -0.002264 | -0.71% | 0.320396 | 0.323108 | 0.315961 | 0.00 |
28 May 2024 | 0.320679 | -0.004393 | -1.35% | 0.32497 | 0.325246 | 0.315742 | 0.00 |
27 May 2024 | 0.325073 | 0.003509 | 1.09% | 0.295453 | 0.33059 | 0.29436 | 0.00 |
26 May 2024 | 0.321564 | -0.003427 | -1.05% | 0.3252 | 0.326147 | 0.32041 | 0.00 |
25 May 2024 | 0.324991 | 0.003005 | 0.93% | 0.321795 | 0.326739 | 0.321795 | 0.00 |
24 May 2024 | 0.321987 | 0.002905 | 0.91% | 0.31884 | 0.324729 | 0.313633 | 0.00 |
23 May 2024 | 0.319082 | -0.005622 | -1.73% | 0.325601 | 0.328397 | 0.313446 | 0.00 |
22 May 2024 | 0.324703 | -0.003126 | -0.95% | 0.327615 | 0.331173 | 0.32435 | 0.00 |
21 May 2024 | 0.32783 | -0.005413 | -1.62% | 0.333083 | 0.335538 | 0.321483 | 0.00 |
20 May 2024 | 0.333243 | 0.023344 | 7.53% | 0.295453 | 0.33365 | 0.29436 | 0.00 |
19 May 2024 | 0.309898 | -0.003931 | -1.25% | 0.313366 | 0.316712 | 0.308821 | 0.00 |
18 May 2024 | 0.313829 | 0.000288 | 0.09% | 0.313678 | 0.315642 | 0.312375 | 0.00 |
17 May 2024 | 0.313542 | 0.007803 | 2.55% | 0.305853 | 0.315458 | 0.305429 | 0.00 |
16 May 2024 | 0.305738 | -0.003931 | -1.27% | 0.310013 | 0.311423 | 0.300325 | 0.00 |
15 May 2024 | 0.30967 | 0.019777 | 6.82% | 0.290011 | 0.310202 | 0.288827 | 0.00 |
14 May 2024 | 0.289893 | -0.006682 | -2.25% | 0.296572 | 0.297603 | 0.287589 | 0.00 |
13 May 2024 | 0.296575 | 0.005815 | 2.00% | 0.295453 | 0.298792 | 0.119925 | 0.00 |
12 May 2024 | 0.29076 | 0.003258 | 1.13% | 0.287738 | 0.292058 | 0.287002 | 0.00 |
11 May 2024 | 0.287501 | -0.001071 | -0.37% | 0.287858 | 0.290567 | 0.28644 | 0.00 |
10 May 2024 | 0.288572 | -0.008998 | -3.02% | 0.297775 | 0.299643 | 0.284961 | 0.00 |
09 May 2024 | 0.297571 | 0.008526 | 2.95% | 0.289855 | 0.298963 | 0.287884 | 0.00 |
08 May 2024 | 0.289044 | -0.006545 | -2.21% | 0.295453 | 0.29834 | 0.288416 | 0.00 |
07 May 2024 | 0.295589 | -0.003142 | -1.05% | 0.298963 | 0.304387 | 0.295017 | 0.00 |
06 May 2024 | 0.298731 | -0.004071 | -1.34% | 0.302987 | 0.312892 | 0.287748 | 0.00 |
05 May 2024 | 0.302802 | 0.000706 | 0.23% | 0.302683 | 0.305097 | 0.297812 | 0.00 |
04 May 2024 | 0.302096 | 0.00427 | 1.43% | 0.297701 | 0.304491 | 0.296419 | 0.00 |
03 May 2024 | 0.297826 | 0.017147 | 6.11% | 0.280612 | 0.299767 | 0.279141 | 0.00 |
02 May 2024 | 0.280678 | 0.003206 | 1.16% | 0.277418 | 0.28279 | 0.270846 | 0.00 |
01 May 2024 | 0.277472 | -0.013106 | -4.51% | 0.289347 | 0.289906 | 0.270286 | 0.00 |
30 Abr 2024 | 0.290578 | -0.01252 | -4.13% | 0.302977 | 0.307065 | 0.282622 | 0.00 |
29 Abr 2024 | 0.303098 | 0.003496 | 1.17% | 0.302987 | 0.312892 | 0.287748 | 0.00 |
28 Abr 2024 | 0.299602 | -0.002471 | -0.82% | 0.302438 | 0.306062 | 0.298905 | 0.00 |
27 Abr 2024 | 0.302073 | -0.001723 | -0.57% | 0.303559 | 0.303888 | 0.297908 | 0.00 |
26 Abr 2024 | 0.303796 | -0.002307 | -0.75% | 0.306197 | 0.307911 | 0.301812 | 0.00 |
25 Abr 2024 | 0.306103 | 0.000066 | 0.02% | 0.305901 | 0.309663 | 0.299088 | 0.00 |
24 Abr 2024 | 0.306037 | -0.009723 | -3.08% | 0.31661 | 0.319012 | 0.302633 | 0.00 |
23 Abr 2024 | 0.31576 | -0.003789 | -1.19% | 0.319148 | 0.320838 | 0.314102 | 0.00 |
22 Abr 2024 | 0.31955 | 0.00858 | 2.76% | 0.302987 | 0.321188 | 0.119925 | 0.00 |
21 Abr 2024 | 0.310969 | 0.000344 | 0.11% | 0.309869 | 0.314578 | 0.30746 | 0.00 |
20 Abr 2024 | 0.310625 | 0.004351 | 1.42% | 0.304489 | 0.31294 | 0.302039 | 0.00 |
19 Abr 2024 | 0.306274 | 0.002422 | 0.80% | 0.302987 | 0.312892 | 0.287748 | 0.00 |
18 Abr 2024 | 0.303851 | 0.010913 | 3.73% | 0.293239 | 0.305827 | 0.290106 | 0.00 |
17 Abr 2024 | 0.292938 | -0.012484 | -4.09% | 0.306 | 0.309096 | 0.28588 | 0.00 |
16 Abr 2024 | 0.305422 | 0.001532 | 0.50% | 0.304168 | 0.308001 | 0.295841 | 0.00 |
15 Abr 2024 | 0.303891 | -0.010327 | -3.29% | 0.324368 | 0.326164 | 0.300285 | 0.00 |
14 Abr 2024 | 0.314218 | 0.000356 | 0.11% | 0.309528 | 0.320706 | 0.30013 | 0.00 |
13 Abr 2024 | 0.313862 | -0.008257 | -2.56% | 0.322487 | 0.327397 | 0.298349 | 0.00 |
12 Abr 2024 | 0.322119 | -0.010342 | -3.11% | 0.332774 | 0.338658 | 0.315293 | 0.00 |
11 Abr 2024 | 0.332461 | -0.001767 | -0.53% | 0.333597 | 0.337438 | 0.33039 | 0.00 |
10 Abr 2024 | 0.334229 | 0.009578 | 2.95% | 0.324368 | 0.336736 | 0.318349 | 0.00 |
09 Abr 2024 | 0.324651 | -0.010751 | -3.21% | 0.335498 | 0.335905 | 0.320573 | 0.00 |
08 Abr 2024 | 0.335402 | 0.009084 | 2.78% | 0.321966 | 0.34129 | 0.311275 | 0.00 |
07 Abr 2024 | 0.326317 | 0.00207 | 0.64% | 0.323698 | 0.330127 | 0.323698 | 0.00 |
06 Abr 2024 | 0.324248 | 0.004723 | 1.48% | 0.31839 | 0.327062 | 0.317096 | 0.00 |
05 Abr 2024 | 0.319525 | -0.002097 | -0.65% | 0.321966 | 0.32283 | 0.311275 | 0.00 |
04 Abr 2024 | 0.321622 | 0.010592 | 3.41% | 0.309878 | 0.324594 | 0.306108 | 0.00 |
03 Abr 2024 | 0.311031 | 0.0012 | 0.39% | 0.310149 | 0.315216 | 0.305747 | 0.00 |
02 Abr 2024 | 0.309831 | -0.021098 | -6.38% | 0.330313 | 0.330313 | 0.305889 | 0.00 |
01 Abr 2024 | 0.330929 | -0.005355 | -1.59% | 0.305093 | 0.331253 | 0.305093 | 0.00 |
31 Mar 2024 | 0.336285 | 0.007394 | 2.25% | 0.328894 | 0.33663 | 0.328894 | 0.00 |
30 Mar 2024 | 0.32889 | -0.000976 | -0.30% | 0.330586 | 0.331686 | 0.328782 | 0.00 |
29 Mar 2024 | 0.329867 | -0.003584 | -1.07% | 0.333894 | 0.334673 | 0.326395 | 0.00 |
28 Mar 2024 | 0.333451 | 0.008189 | 2.52% | 0.326834 | 0.336807 | 0.324569 | 0.00 |
27 Mar 2024 | 0.325262 | -0.003526 | -1.07% | 0.32839 | 0.336286 | 0.321932 | 0.00 |
26 Mar 2024 | 0.328787 | 0.001409 | 0.43% | 0.327416 | 0.334571 | 0.326391 | 0.00 |
25 Mar 2024 | 0.327379 | 0.010569 | 3.34% | 0.305093 | 0.333237 | 0.305093 | 0.00 |
24 Mar 2024 | 0.31681 | 0.013741 | 4.53% | 0.302346 | 0.317685 | 0.301166 | 0.00 |
23 Mar 2024 | 0.303069 | 0.003699 | 1.24% | 0.300331 | 0.310877 | 0.297227 | 0.00 |
22 Mar 2024 | 0.299369 | -0.00753 | -2.45% | 0.308171 | 0.312888 | 0.294304 | 0.00 |
21 Mar 2024 | 0.306899 | -0.009259 | -2.93% | 0.315683 | 0.31787 | 0.304133 | 0.00 |
20 Mar 2024 | 0.316158 | 0.025041 | 8.60% | 0.290602 | 0.317535 | 0.284704 | 0.00 |
19 Mar 2024 | 0.291117 | -0.025979 | -8.19% | 0.31724 | 0.319065 | 0.288238 | 0.00 |
18 Mar 2024 | 0.317096 | -0.002632 | -0.82% | 0.305093 | 0.320653 | 0.305093 | 0.00 |
17 Mar 2024 | 0.319729 | 0.013453 | 4.39% | 0.305093 | 0.322381 | 0.301567 | 0.00 |
16 Mar 2024 | 0.306276 | -0.01965 | -6.03% | 0.325639 | 0.327536 | 0.304003 | 0.00 |
15 Mar 2024 | 0.325926 | -0.009302 | -2.77% | 0.339414 | 0.343081 | 0.3074 | 0.00 |
14 Mar 2024 | 0.335228 | -0.0045 | -1.32% | 0.339414 | 0.343081 | 0.321759 | 0.00 |
13 Mar 2024 | 0.339728 | 0.00672 | 2.02% | 0.333641 | 0.343015 | 0.332411 | 0.00 |
12 Mar 2024 | 0.333008 | -0.000339 | -0.10% | 0.333165 | 0.33848 | 0.323873 | 0.00 |
11 Mar 2024 | 0.333347 | 0.012089 | 3.76% | 0.311366 | 0.337859 | 0.310607 | 0.00 |
10 Mar 2024 | 0.321259 | 0.002749 | 0.86% | 0.318515 | 0.325475 | 0.318125 | 0.00 |
09 Mar 2024 | 0.31851 | 0.001011 | 0.32% | 0.318106 | 0.31946 | 0.31642 | 0.00 |