STARXXGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.282859 | 0.001616 | 0.57% | 0.273268 | 0.286058 | 0.266543 | 0.00 |
04 Jun 2024 | 0.281243 | 0.008053 | 2.95% | 0.273328 | 0.28275 | 0.27309 | 0.00 |
03 Jun 2024 | 0.27319 | 0.00236 | 0.87% | 0.27028 | 0.280103 | 0.269911 | 0.00 |
02 Jun 2024 | 0.27083 | 0.000553 | 0.20% | 0.270449 | 0.273089 | 0.268926 | 0.00 |
01 Jun 2024 | 0.270277 | 0.000679 | 0.25% | 0.269833 | 0.270738 | 0.269265 | 0.00 |
31 May 2024 | 0.269598 | -0.003755 | -1.37% | 0.273268 | 0.275529 | 0.266543 | 0.00 |
30 May 2024 | 0.273353 | 0.002527 | 0.93% | 0.27132 | 0.277664 | 0.268971 | 0.00 |
29 May 2024 | 0.270826 | -0.002018 | -0.74% | 0.272665 | 0.274776 | 0.26904 | 0.00 |
28 May 2024 | 0.272844 | -0.003137 | -1.14% | 0.276118 | 0.276582 | 0.268667 | 0.00 |
27 May 2024 | 0.275981 | 0.002273 | 0.83% | 0.254922 | 0.280753 | 0.247233 | 0.00 |
26 May 2024 | 0.273708 | -0.003373 | -1.22% | 0.276836 | 0.277568 | 0.272794 | 0.00 |
25 May 2024 | 0.277081 | 0.002721 | 0.99% | 0.273976 | 0.277969 | 0.273817 | 0.00 |
24 May 2024 | 0.27436 | 0.002427 | 0.89% | 0.271459 | 0.276309 | 0.267279 | 0.00 |
23 May 2024 | 0.271933 | -0.004322 | -1.56% | 0.276649 | 0.279461 | 0.267493 | 0.00 |
22 May 2024 | 0.276255 | -0.00496 | -1.76% | 0.28068 | 0.281293 | 0.275965 | 0.00 |
21 May 2024 | 0.281215 | -0.003782 | -1.33% | 0.284443 | 0.286567 | 0.276894 | 0.00 |
20 May 2024 | 0.284997 | 0.019644 | 7.40% | 0.254922 | 0.285105 | 0.247233 | 0.00 |
19 May 2024 | 0.265353 | -0.003125 | -1.16% | 0.268402 | 0.271112 | 0.264136 | 0.00 |
18 May 2024 | 0.268478 | 0.000155 | 0.06% | 0.26836 | 0.270078 | 0.267032 | 0.00 |
17 May 2024 | 0.268323 | 0.006046 | 2.31% | 0.262207 | 0.270208 | 0.261848 | 0.00 |
16 May 2024 | 0.262277 | -0.003446 | -1.30% | 0.265868 | 0.267237 | 0.259789 | 0.00 |
15 May 2024 | 0.265723 | 0.016969 | 6.82% | 0.249025 | 0.266575 | 0.247945 | 0.00 |
14 May 2024 | 0.248754 | -0.006073 | -2.38% | 0.254922 | 0.255583 | 0.24688 | 0.00 |
13 May 2024 | 0.254827 | 0.004959 | 1.98% | 0.258757 | 0.262231 | 0.250221 | 0.00 |
12 May 2024 | 0.249869 | 0.00258 | 1.04% | 0.247509 | 0.251218 | 0.246617 | 0.00 |
11 May 2024 | 0.247289 | -0.00058 | -0.23% | 0.247168 | 0.249636 | 0.245989 | 0.00 |
10 May 2024 | 0.247869 | -0.008418 | -3.28% | 0.255764 | 0.257394 | 0.244942 | 0.00 |
09 May 2024 | 0.256287 | 0.007309 | 2.94% | 0.249541 | 0.257322 | 0.247716 | 0.00 |
08 May 2024 | 0.248978 | -0.00555 | -2.18% | 0.253967 | 0.256526 | 0.247997 | 0.00 |
07 May 2024 | 0.254528 | -0.001485 | -0.58% | 0.256331 | 0.261364 | 0.25372 | 0.00 |
06 May 2024 | 0.256013 | -0.00394 | -1.52% | 0.258757 | 0.264086 | 0.254724 | 0.00 |
05 May 2024 | 0.259953 | 0.00093 | 0.36% | 0.259635 | 0.261939 | 0.255593 | 0.00 |
04 May 2024 | 0.259023 | 0.003448 | 1.35% | 0.255151 | 0.261108 | 0.254168 | 0.00 |
03 May 2024 | 0.255575 | 0.015428 | 6.42% | 0.240008 | 0.257158 | 0.238823 | 0.00 |
02 May 2024 | 0.240147 | 0.002917 | 1.23% | 0.237117 | 0.242363 | 0.231746 | 0.00 |
01 May 2024 | 0.23723 | -0.009765 | -3.95% | 0.247096 | 0.247612 | 0.230676 | 0.00 |
30 Abr 2024 | 0.246995 | -0.011689 | -4.52% | 0.258757 | 0.262231 | 0.241504 | 0.00 |
29 Abr 2024 | 0.258684 | 0.002422 | 0.94% | 0.267343 | 0.270667 | 0.251663 | 0.00 |
28 Abr 2024 | 0.256262 | -0.000224 | -0.09% | 0.256021 | 0.259983 | 0.255318 | 0.00 |
27 Abr 2024 | 0.256486 | -0.003364 | -1.29% | 0.259838 | 0.260338 | 0.254775 | 0.00 |
26 Abr 2024 | 0.259851 | -0.002512 | -0.96% | 0.26242 | 0.263649 | 0.258269 | 0.00 |
25 Abr 2024 | 0.262363 | -0.000191 | -0.07% | 0.262683 | 0.265393 | 0.256492 | 0.00 |
24 Abr 2024 | 0.262553 | -0.008862 | -3.27% | 0.272289 | 0.274025 | 0.260066 | 0.00 |
23 Abr 2024 | 0.271415 | -0.004321 | -1.57% | 0.275295 | 0.276771 | 0.270112 | 0.00 |
22 Abr 2024 | 0.275736 | 0.008456 | 3.16% | 0.267343 | 0.279248 | 0.265498 | 0.00 |
21 Abr 2024 | 0.26728 | -0.000058 | -0.02% | 0.267343 | 0.270667 | 0.264966 | 0.00 |
20 Abr 2024 | 0.267337 | 0.00363 | 1.38% | 0.263034 | 0.269524 | 0.260538 | 0.00 |
19 Abr 2024 | 0.263708 | 0.003656 | 1.41% | 0.25931 | 0.267754 | 0.24611 | 0.00 |
18 Abr 2024 | 0.260051 | 0.00922 | 3.68% | 0.251222 | 0.262018 | 0.24828 | 0.00 |
17 Abr 2024 | 0.250831 | -0.010154 | -3.89% | 0.261059 | 0.264005 | 0.244853 | 0.00 |
16 Abr 2024 | 0.260985 | 0.001659 | 0.64% | 0.259254 | 0.263128 | 0.253066 | 0.00 |
15 Abr 2024 | 0.259326 | -0.009947 | -3.69% | 0.266844 | 0.27267 | 0.256118 | 0.00 |
14 Abr 2024 | 0.269274 | 0.000833 | 0.31% | 0.266844 | 0.270306 | 0.257935 | 0.00 |
13 Abr 2024 | 0.268441 | -0.007357 | -2.67% | 0.275792 | 0.279108 | 0.25536 | 0.00 |
12 Abr 2024 | 0.275798 | -0.008304 | -2.92% | 0.284682 | 0.289472 | 0.27049 | 0.00 |
11 Abr 2024 | 0.284102 | -0.00209 | -0.73% | 0.286003 | 0.288858 | 0.282613 | 0.00 |
10 Abr 2024 | 0.286192 | 0.008563 | 3.08% | 0.277638 | 0.288299 | 0.273321 | 0.00 |
09 Abr 2024 | 0.277629 | -0.009922 | -3.45% | 0.287262 | 0.287459 | 0.274539 | 0.00 |
08 Abr 2024 | 0.287551 | 0.009088 | 3.26% | 0.265847 | 0.292873 | 0.262009 | 0.00 |
07 Abr 2024 | 0.278463 | 0.002024 | 0.73% | 0.276112 | 0.281197 | 0.276055 | 0.00 |
06 Abr 2024 | 0.276439 | 0.003533 | 1.29% | 0.272137 | 0.2793 | 0.271211 | 0.00 |
05 Abr 2024 | 0.272906 | -0.00254 | -0.92% | 0.27546 | 0.276532 | 0.267234 | 0.00 |
04 Abr 2024 | 0.275446 | 0.009345 | 3.51% | 0.265847 | 0.277996 | 0.262009 | 0.00 |
03 Abr 2024 | 0.266101 | 0.000963 | 0.36% | 0.265103 | 0.26984 | 0.261888 | 0.00 |
02 Abr 2024 | 0.265139 | -0.017949 | -6.34% | 0.282399 | 0.282439 | 0.261932 | 0.00 |
01 Abr 2024 | 0.283087 | -0.001945 | -0.68% | 0.2795 | 0.28504 | 0.276875 | 0.00 |
31 Mar 2024 | 0.285032 | 0.004905 | 1.75% | 0.280379 | 0.285089 | 0.280379 | 0.00 |
30 Mar 2024 | 0.280126 | -0.001494 | -0.53% | 0.281574 | 0.28303 | 0.279686 | 0.00 |
29 Mar 2024 | 0.28162 | -0.003805 | -1.33% | 0.285058 | 0.285449 | 0.278693 | 0.00 |
28 Mar 2024 | 0.285425 | 0.006281 | 2.25% | 0.280329 | 0.287931 | 0.277687 | 0.00 |
27 Mar 2024 | 0.279145 | -0.001374 | -0.49% | 0.27995 | 0.286534 | 0.275238 | 0.00 |
26 Mar 2024 | 0.280519 | 0.00102 | 0.36% | 0.2795 | 0.28504 | 0.278369 | 0.00 |
25 Mar 2024 | 0.279499 | 0.00772 | 2.84% | 0.269896 | 0.284712 | 0.268482 | 0.00 |
24 Mar 2024 | 0.271778 | 0.011811 | 4.54% | 0.259831 | 0.272742 | 0.25836 | 0.00 |
23 Mar 2024 | 0.259968 | 0.003313 | 1.29% | 0.257496 | 0.266403 | 0.254753 | 0.00 |
22 Mar 2024 | 0.256655 | -0.006318 | -2.40% | 0.263461 | 0.268146 | 0.252223 | 0.00 |
21 Mar 2024 | 0.262972 | -0.007181 | -2.66% | 0.269896 | 0.271417 | 0.261751 | 0.00 |
20 Mar 2024 | 0.270153 | 0.022298 | 9.00% | 0.248442 | 0.270769 | 0.243344 | 0.00 |
19 Mar 2024 | 0.247856 | -0.022685 | -8.39% | 0.270445 | 0.27172 | 0.247378 | 0.00 |
18 Mar 2024 | 0.27054 | -0.001709 | -0.63% | 0.277346 | 0.279506 | 0.259402 | 0.00 |
17 Mar 2024 | 0.272249 | 0.011574 | 4.44% | 0.263184 | 0.274604 | 0.258954 | 0.00 |
16 Mar 2024 | 0.260676 | -0.01782 | -6.40% | 0.277346 | 0.279506 | 0.259402 | 0.00 |
15 Mar 2024 | 0.278496 | -0.007551 | -2.64% | 0.283552 | 0.290494 | 0.263275 | 0.00 |
14 Mar 2024 | 0.286047 | -0.003888 | -1.34% | 0.290024 | 0.292675 | 0.275226 | 0.00 |
13 Mar 2024 | 0.289935 | 0.007104 | 2.51% | 0.282825 | 0.29139 | 0.282217 | 0.00 |
12 Mar 2024 | 0.282831 | 0.000071 | 0.03% | 0.283552 | 0.290494 | 0.275249 | 0.00 |
11 Mar 2024 | 0.282759 | 0.011539 | 4.25% | 0.246599 | 0.288912 | 0.246599 | 0.00 |
10 Mar 2024 | 0.271221 | 0.00026 | 0.10% | 0.27096 | 0.275689 | 0.269801 | 0.00 |
09 Mar 2024 | 0.270961 | 0.000471 | 0.17% | 0.270129 | 0.271857 | 0.26934 | 0.00 |
08 Mar 2024 | 0.27049 | 0.004151 | 1.56% | 0.26599 | 0.27486 | 0.262917 | 0.00 |