Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019186 | LATOKEN | 7919.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 162.08 | 1732474821 | STARX/USDT | https://exchange.latoken.com/exchange/STARX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STARX-USDT | 100 | 16 minutos hace |
| 6.89E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | STARX/ETH | https://exchange.latoken.com/exchange/STARX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/STARX-ETH | 0 | 19 horas hace |
| 5.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | STARX/BTC | https://exchange.latoken.com/exchange/STARX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/STARX-BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46106227 | 0.02960884 | 6.4218744249 | 0.44333446 | 0.507756 | 0 | CX |
| 4 | 0.34103 | 0.14964111 | 43.8791631235 | 0.33644833 | 0.507756 | 0 | CX |
| 12 | 0.3000927 | 0.19057841 | 63.5065131541 | 0.2674346 | 0.507756 | 0 | CX |
| 26 | 0.34573611 | 0.144935 | 41.9207007333 | 0.25283053 | 0.507756 | 0 | CX |
| 52 | 0.18995768 | 0.30071343 | 158.30548678 | 0.15228267 | 0.507756 | 0 | CX |
| 156 | 0.14969781 | 0.3409733 | 227.774407655 | 0.07894528 | 0.507756 | 0 | CX |
| 260 | 0.14969781 | 0.3409733 | 227.774407655 | 0.07894528 | 0.507756 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.49750759 | -0.006501 | -1.29 | 0.50332556 | 0.50381094 | 0.49510669 | 0 |
| 1732319400 | 0.50400854 | 0.00237739 | 0.47 | 0.50143366 | 0.507756 | 0.49492116 | 0 |
| 1732233000 | 0.50163115 | 0.02223297 | 4.64 | 0.48002354 | 0.5038337 | 0.47924482 | 0 |
| 1732146600 | 0.47939818 | 0.00969685 | 2.06 | 0.47001604 | 0.48324795 | 0.46649707 | 0 |
| 1732060200 | 0.46970133 | 0.00893662 | 1.94 | 0.46087766 | 0.47870543 | 0.46029129 | 0 |
| 1731973800 | 0.46076471 | 0.00357985 | 0.78 | 0.45035734 | 0.47152833 | 0.44333446 | 0 |
| 1731887400 | 0.45718486 | -0.003181 | -0.69 | 0.46106227 | 0.46516069 | 0.45185421 | 0 |
| 1731801000 | 0.46036545 | -0.003472 | -0.75 | 0.46310906 | 0.46694586 | 0.45910094 | 0 |
| 1731714600 | 0.46383744 | 0.01942664 | 4.37 | 0.44622126 | 0.46765866 | 0.44367565 | 0 |
| 1731628200 | 0.4444108 | -0.015961 | -3.47 | 0.46028824 | 0.46716401 | 0.4413568 | 0 |
| 1731541800 | 0.46037212 | 0.01258441 | 2.81 | 0.44886633 | 0.47564767 | 0.43937704 | 0 |
| 1731455400 | 0.44778771 | -0.00378 | -0.84 | 0.45035734 | 0.4579958 | 0.43410431 | 0 |
| 1731369000 | 0.45156739 | 0.04243019 | 10.37 | 0.40967307 | 0.45611052 | 0.40872333 | 0 |
| 1731282600 | 0.4091372 | 0.01816876 | 4.65 | 0.39079696 | 0.4145805 | 0.38978517 | 0 |
| 1731196200 | 0.39096844 | 0.00140641 | 0.36 | 0.38957969 | 0.39162811 | 0.3857263 | 0 |
| 1731109800 | 0.38956203 | 0.00234049 | 0.60 | 0.38658555 | 0.39339877 | 0.38522412 | 0 |
| 1731023400 | 0.38722154 | 0.00211723 | 0.55 | 0.38502505 | 0.39165911 | 0.37924047 | 0 |
| 1730937000 | 0.38510431 | 0.03144211 | 8.89 | 0.35391355 | 0.38924441 | 0.3537353 | 0 |
| 1730850600 | 0.3536622 | 0.00927723 | 2.69 | 0.34519789 | 0.35852331 | 0.34353804 | 0 |
| 1730764200 | 0.34438497 | -0.006137 | -1.75 | 0.34268913 | 0.35224734 | 0.33644833 | 0 |
| 1730677800 | 0.35052193 | -0.001849 | -0.52 | 0.35278382 | 0.35278382 | 0.34350119 | 0 |
| 1730591400 | 0.35237097 | -0.001157 | -0.33 | 0.35404502 | 0.35558027 | 0.35170897 | 0 |
| 1730505000 | 0.35352778 | -0.004396 | -1.23 | 0.3573576 | 0.36412719 | 0.35035152 | 0 |
| 1730418600 | 0.3579233 | -0.010594 | -2.87 | 0.36806482 | 0.36979053 | 0.35453229 | 0 |
| 1730332200 | 0.36851767 | -0.001128 | -0.31 | 0.3701168 | 0.37109963 | 0.36365128 | 0 |
| 1730245800 | 0.36964531 | 0.01395189 | 3.92 | 0.35504363 | 0.37438894 | 0.35488686 | 0 |
| 1730159400 | 0.35569342 | 0.00983429 | 2.84 | 0.34268913 | 0.35729097 | 0.33644833 | 0 |
| 1730073000 | 0.34585913 | 0.00462543 | 1.36 | 0.34103 | 0.3472429 | 0.34029388 | 0 |
| 1729986600 | 0.3412337 | 0.00373179 | 1.11 | 0.33915077 | 0.34255766 | 0.3377924 | 0 |
| 1729900200 | 0.33750191 | -0.009068 | -2.62 | 0.34721256 | 0.34982699 | 0.33362435 | 0 |
| 1729813800 | 0.3465699 | 0.00721609 | 2.13 | 0.33920981 | 0.34990207 | 0.3385842 | 0 |
| 1729727400 | 0.33935381 | -0.003426 | -1.00 | 0.34268913 | 0.34271458 | 0.33192241 | 0 |
| 1729641000 | 0.34277933 | -0.000734 | -0.21 | 0.34275418 | 0.34477735 | 0.3388814 | 0 |
| 1729554600 | 0.3435132 | -0.007711 | -2.20 | 0.35107801 | 0.35335609 | 0.34020536 | 0 |
| 1729468200 | 0.35122435 | 0.00335385 | 0.96 | 0.34805012 | 0.35275318 | 0.34656079 | 0 |
| 1729381800 | 0.3478705 | -0.000435 | -0.12 | 0.34847672 | 0.34926032 | 0.34631097 | 0 |
| 1729295400 | 0.34830579 | 0.00568298 | 1.66 | 0.30921856 | 0.35113171 | 0.30776023 | 0 |
| 1729209000 | 0.34262281 | -0.00172 | -0.50 | 0.30921856 | 0.34329128 | 0.30776023 | 0 |
| 1729122600 | 0.34434241 | 0.00442534 | 1.30 | 0.34068388 | 0.34795077 | 0.33995651 | 0 |
| 1729036200 | 0.33991707 | 0.00339676 | 1.01 | 0.33622967 | 0.34508118 | 0.33015124 | 0 |
| 1728949800 | 0.33652031 | 0.01703791 | 5.33 | 0.30921856 | 0.33837363 | 0.30776023 | 0 |
| 1728863400 | 0.3194824 | -0.001966 | -0.61 | 0.32198683 | 0.3220277 | 0.31577596 | 0 |
| 1728777000 | 0.32144877 | 0.00357486 | 1.12 | 0.31829368 | 0.32299215 | 0.31798288 | 0 |
| 1728690600 | 0.31787391 | 0.01148483 | 3.75 | 0.30669245 | 0.32275919 | 0.30585545 | 0 |
| 1728604200 | 0.30638908 | -0.002157 | -0.70 | 0.30828267 | 0.31162781 | 0.29975264 | 0 |
| 1728517800 | 0.30854587 | -0.008033 | -2.54 | 0.31633805 | 0.31813889 | 0.30706376 | 0 |
| 1728431400 | 0.31657865 | -0.001179 | -0.37 | 0.31709503 | 0.32161144 | 0.31490862 | 0 |
| 1728345000 | 0.31775775 | -0.002145 | -0.67 | 0.30921856 | 0.32791006 | 0.30776023 | 0 |
| 1728258600 | 0.31990288 | 0.00403225 | 1.28 | 0.31567329 | 0.32020126 | 0.31474193 | 0 |
| 1728172200 | 0.31587063 | 0.00017443 | 0.06 | 0.31648953 | 0.31745067 | 0.31411718 | 0 |
| 1728085800 | 0.3156962 | 0.0064019 | 2.07 | 0.30921856 | 0.31791111 | 0.30776023 | 0 |
| 1727999400 | 0.3092943 | 0.00033996 | 0.11 | 0.32912907 | 0.33031254 | 0.30574377 | 0 |
| 1727913000 | 0.30895434 | -0.000999 | -0.32 | 0.30963706 | 0.31702988 | 0.30529081 | 0 |
| 1727826600 | 0.30995325 | -0.011897 | -3.70 | 0.3223526 | 0.32618079 | 0.30655568 | 0 |
| 1727740200 | 0.32185062 | -0.012565 | -3.76 | 0.33357976 | 0.33374621 | 0.32036246 | 0 |
| 1727653800 | 0.33441539 | -0.000641 | -0.19 | 0.33532426 | 0.335946 | 0.33315144 | 0 |
| 1727567400 | 0.33505668 | 0.00040303 | 0.12 | 0.33506991 | 0.33697179 | 0.3331604 | 0 |
| 1727481000 | 0.33465365 | 0.00299012 | 0.90 | 0.3314272 | 0.33847268 | 0.33006807 | 0 |
| 1727394600 | 0.33166353 | 0.01106846 | 3.45 | 0.32165476 | 0.33463858 | 0.31899421 | 0 |
| 1727308200 | 0.32059507 | -0.006951 | -2.12 | 0.32712742 | 0.32890022 | 0.32046461 | 0 |
| 1727221800 | 0.32754623 | 0.00496881 | 1.54 | 0.32233641 | 0.32911685 | 0.3193156 | 0 |
| 1727135400 | 0.32257742 | -0.000684 | -0.21 | 0.32912907 | 0.33031254 | 0.31706928 | 0 |
| 1727049000 | 0.32326182 | -2.2E-5 | -0.01 | 0.32258567 | 0.32539937 | 0.31762068 | 0 |
| 1726962600 | 0.32328371 | 0.00214208 | 0.67 | 0.32170647 | 0.32328371 | 0.31952627 | 0 |
| 1726876200 | 0.32114163 | 0.00039279 | 0.12 | 0.32028397 | 0.3262805 | 0.31773607 | 0 |
| 1726789800 | 0.32074884 | 0.00903312 | 2.90 | 0.31445999 | 0.3250308 | 0.31403671 | 0 |
| 1726703400 | 0.31171572 | 0.00494137 | 1.61 | 0.30692628 | 0.31240877 | 0.30157954 | 0 |
| 1726617000 | 0.30677435 | 0.0098743 | 3.33 | 0.29646399 | 0.3121985 | 0.29336072 | 0 |
| 1726530600 | 0.29690005 | -0.00413 | -1.37 | 0.3012041 | 0.30134703 | 0.29295194 | 0 |
| 1726444200 | 0.30102992 | -0.004462 | -1.46 | 0.30544784 | 0.30738082 | 0.29905042 | 0 |
| 1726357800 | 0.30549238 | -0.002895 | -0.94 | 0.30815847 | 0.30869882 | 0.30288833 | 0 |
| 1726271400 | 0.30838777 | 0.01226084 | 4.14 | 0.2960998 | 0.30876744 | 0.29349337 | 0 |
| 1726185000 | 0.29612693 | 0.00411689 | 1.41 | 0.2921326 | 0.29805278 | 0.2920222 | 0 |
| 1726098600 | 0.29201004 | -0.00122 | -0.42 | 0.29334901 | 0.29521735 | 0.28278736 | 0 |
| 1726012200 | 0.29322975 | 0.00247592 | 0.85 | 0.28991153 | 0.29539397 | 0.28722274 | 0 |
| 1725925800 | 0.29075383 | 0.01096768 | 3.92 | 0.32912907 | 0.33031254 | 0.27860537 | 0 |
| 1725839400 | 0.27978615 | 0.00442922 | 1.61 | 0.27575069 | 0.28155813 | 0.27301263 | 0 |
| 1725753000 | 0.27535693 | 0.00111797 | 0.41 | 0.27478884 | 0.27905069 | 0.27355431 | 0 |
| 1725666600 | 0.27423896 | -0.011575 | -4.05 | 0.28590652 | 0.28979461 | 0.2674346 | 0 |
| 1725580200 | 0.28581373 | -0.00884 | -3.00 | 0.29524692 | 0.29642169 | 0.2838977 | 0 |
| 1725493800 | 0.29465399 | 0.00117304 | 0.40 | 0.29226118 | 0.29778322 | 0.2841073 | 0 |
| 1725407400 | 0.29348095 | -0.007664 | -2.54 | 0.30098783 | 0.30431292 | 0.29303954 | 0 |
| 1725321000 | 0.30114476 | 0.00969528 | 3.33 | 0.32912907 | 0.33031254 | 0.29215668 | 0 |
| 1725234600 | 0.29144948 | -0.008629 | -2.88 | 0.3000927 | 0.30050754 | 0.29137872 | 0 |
| 1725148200 | 0.30007845 | -0.000727 | -0.24 | 0.30085183 | 0.30208045 | 0.29911858 | 0 |
| 1725061800 | 0.300805 | -0.001414 | -0.47 | 0.3018234 | 0.30479408 | 0.29476989 | 0 |
| 1724975400 | 0.302219 | 0.00096786 | 0.32 | 0.30044951 | 0.31137342 | 0.29969069 | 0 |
| 1724889000 | 0.30125114 | -0.002419 | -0.80 | 0.30283759 | 0.30642079 | 0.29483051 | 0 |
| 1724802600 | 0.30366995 | -0.016518 | -5.16 | 0.32003415 | 0.32166468 | 0.29534974 | 0 |
| 1724716200 | 0.32018777 | -0.006978 | -2.13 | 0.32758639 | 0.32803802 | 0.32018777 | 0 |
| 1724629800 | 0.32716555 | 0.00138122 | 0.42 | 0.32676608 | 0.33085005 | 0.32495674 | 0 |
| 1724543400 | 0.32578433 | -9.1E-5 | -0.03 | 0.32630076 | 0.32830825 | 0.32406365 | 0 |
|
STARXX/BTC 0.00000509 BTC
+0.00%
|
STARXX/EUR 0.467292 €
-1.51%
|
|
STARXX/USD $ 0.490671
-1.42%
|
STARXX/GBP £ 0.386157
-1.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
