STARXSTARXX

US$ 0.415951

-0.003176

(

-0.76%

)

Enlaces oficiales

Página Web

Información

Rango 4016

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 457

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 415,951,080

Fecha de Génesis

22/12/2019

Rango de días 0.414358-0.418907

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.89E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743379331	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	1	https://exchange.latoken.com/exchange/STARX-ETH	4 horas hace
5.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743379331	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	2	https://exchange.latoken.com/exchange/STARX-BTC	4 horas hace
0.009205	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743379331	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	3	https://exchange.latoken.com/exchange/STARX-USDT	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

Stellar (XLM) Price Could Surge To $0.38 — Analyst Explains How

After a turbulent start to the week, the Stellar price seems to be finding some stability, briefly climbing above the $0.28 level this weekend...

Stellar (XLM) Chart Signals Major Rally —Is A 330% Surge Coming?

The Stellar (XLM) market has registered a price boost in the past day gaining by 10.77% according to data from CoinMarketCap. This price bounce...

Is It Time To Buy XRP? TD Sequential Says Yes

A cryptocurrency analyst has pointed out how the Tom Demark (TD) Sequential has just given a buy signal on the hourly XRP price chart. XRP Has...

Crypto Analyst Says Top-10 Altcoin on Cusp of Its Next Rally, Updates Outlook on Bitcoin and Stellar Lumens

A popular crypto analyst thinks one top-10 altcoin is on the verge of another rally. The pseudonymous analyst known as Altcoin Sherpa tells his...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743378600	0.4188339	-0.00108	-0.26	0.42038045	0.42505729	0.41513688
1743292200	0.41991375	-0.009296	-2.17	0.42932969	0.43042882	0.41582342
1743205800	0.42920931	-0.014295	-3.22	0.44351175	0.44535229	0.42544831
1743119400	0.44350417	0.00128635	0.29	0.44226093	0.44671692	0.43716147
1743033000	0.44221782	-0.002671	-0.60	0.44466214	0.44943366	0.43723609
1742946600	0.4448888	0.00074314	0.17	0.44546132	0.45064223	0.43961714
1742860200	0.44414566	0.00796641	1.83	0.43751262	0.45165203	0.43559695
1742773800	0.43617925	0.00970653	2.28	0.42722711	0.43695624	0.42722711
1742687400	0.42647272	-0.001422	-0.33	0.42770348	0.42998105	0.42602948
1742601000	0.42789446	-0.000644	-0.15	0.42822811	0.43151065	0.42348621
1742514600	0.42853839	-0.013602	-3.08	0.44354763	0.4450896	0.4256714
1742428200	0.44214076	0.0213186	5.07	0.42085249	0.44283	0.42044428
1742341800	0.42082216	-0.007311	-1.71	0.427857	0.427857	0.41329379
1742255400	0.42813272	0.00771298	1.83	0.43789555	0.44031024	0.42036559
1742169000	0.42041974	-0.009151	-2.13	0.42932424	0.43196463	0.41747721
1742082600	0.42957085	0.00191766	0.45	0.4278033	0.43107413	0.42596448
1741996200	0.42765319	0.01488524	3.61	0.4124797	0.43383154	0.41155312
1741909800	0.41276795	-0.0132	-3.10	0.42632694	0.42909285	0.40677798
1741823400	0.42596779	0.42596779	0	0.42170599	0.4294492	0.41089152
1741737000	0	0	0	0	0	0
1741650600	0	-0.40955	-100.00	0.43789555	0.44031024	0.42064793
1741564200	0.4095504	-0.02877	-6.56	0.4385265	0.43994636	0.407709
1741477800	0.4383201	-0.002766	-0.63	0.44130111	0.44206843	0.43416096
1741391400	0.44108601	-0.017159	-3.74	0.43789555	0.4636822	0.42064793
1741305000	0.45824511	-0.003891	-0.84	0.4621526	0.47225564	0.44728929
1741218600	0.46213565	0.01752695	3.94	0.44398797	0.46306743	0.43995644
1741132200	0.4446087	0.00502027	1.14	0.43789555	0.45248547	0.41590954
1741045800	0.43958843	-0.040002	-8.34	0.50206889	0.52020792	0.43300915
1740959400	0.47959043	0.04287302	9.82	0.43828147	0.48387402	0.43269759
1740873000	0.43671741	0.0068208	1.59	0.42862895	0.44033773	0.42672977
1740786600	0.42989661	-0.000771	-0.18	0.4310721	0.43308626	0.39860736
1740700200	0.43066739	0.00372222	0.87	0.42895028	0.44197472	0.42063378
1740613800	0.42694517	-0.024818	-5.49	0.4511381	0.45431975	0.41825609
1740527400	0.45176335	-0.015921	-3.40	0.46544069	0.4708646	0.43773531
1740441000	0.46768482	-0.020979	-4.29	0.50206889	0.52020792	0.4661623
1740354600	0.48866402	-0.003067	-0.62	0.49155662	0.49199263	0.48491366
1740268200	0.4917312	0.00248829	0.51	0.48853835	0.49307323	0.48748538
1740181800	0.48924291	-0.0117	-2.34	0.50044605	0.50635136	0.48281994
1740095400	0.50094298	0.00936142	1.90	0.49184924	0.5025981	0.4909532
1740009000	0.49158156	0.00598951	1.23	0.48647048	0.49283156	0.48368376
1739922600	0.48559205	-0.001883	-0.39	0.48794608	0.49152669	0.47537703
1739836200	0.48747489	-0.001913	-0.39	0.50206889	0.52020792	0.48469173
1739749800	0.48938787	-0.007335	-1.48	0.49703173	0.49747807	0.48911408
1739663400	0.49672251	0.00093641	0.19	0.49607109	0.49850299	0.49511758
1739577000	0.4957861	0.00416184	0.85	0.49217118	0.50324127	0.49027887
1739490600	0.49162426	-0.005478	-1.10	0.49827012	0.49918882	0.4849983
1739404200	0.49710232	0.00948073	1.94	0.48736719	0.49931332	0.4792013
1739317800	0.48762159	-0.008067	-1.63	0.49625779	0.50136494	0.48292311
1739231400	0.49568842	0.00518253	1.06	0.50206889	0.52020792	0.49317921
1739145000	0.49050589	-0.001199	-0.24	0.49118164	0.49533955	0.48236861
1739058600	0.49170484	0.00041565	0.08	0.49141766	0.49310372	0.48715672
1738972200	0.49128919	0.00026972	0.05	0.49157122	0.50985919	0.48722996
1738885800	0.49101947	-0.000432	-0.09	0.49180175	0.5046936	0.48748874
1738799400	0.49145191	-0.007379	-1.48	0.49785178	0.50430569	0.48960664
1738713000	0.49883058	-0.018633	-3.60	0.51687784	0.51793371	0.490167
1738626600	0.51746339	0.02058889	4.14	0.50206889	0.521725	0.47890827
1738540200	0.4968745	-0.01585	-3.09	0.511763	0.51633881	0.48992598
1738453800	0.5127243	-0.008111	-1.56	0.52083414	0.52295021	0.51041843
1738367400	0.52083486	-0.013632	-2.55	0.5333331	0.53909844	0.51696289
1738281000	0.53446725	0.00597189	1.13	0.52802428	0.54148412	0.52632213
1738194600	0.52849536	0.01372112	2.67	0.51578395	0.53351196	0.51571376
1738108200	0.51477424	-0.003326	-0.64	0.52098639	0.52700017	0.51024847
1738021800	0.51810066	-0.006099	-1.16	0.50206889	0.52072282	0.49792843
1737935400	0.5241995	-0.009664	-1.81	0.53307961	0.53627003	0.52303933
1737849000	0.53386312	0.00072528	0.14	0.53306073	0.53583809	0.53020514
1737762600	0.53313784	0.00371458	0.70	0.52917991	0.54555337	0.52306402
1737676200	0.52942326	0.00049739	0.09	0.52754841	0.54322999	0.51547106
1737589800	0.52892587	-0.01007	-1.87	0.5404196	0.54095812	0.52599036
1737503400	0.53899623	0.01951089	3.76	0.51931783	0.54593186	0.50955694
1737417000	0.51948534	0.00342134	0.66	0.50206889	0.5549118	0.50002098
1737330600	0.516064	-0.014857	-2.80	0.53068029	0.54088228	0.50755459
1737244200	0.5309211	0.00037936	0.07	0.53087488	0.53392593	0.52068562
1737157800	0.53054174	0.02142106	4.21	0.50905095	0.53906515	0.50905095
1737071400	0.50912068	-0.000732	-0.14	0.51106307	0.51212459	0.49552142
1736985000	0.50985308	0.01802832	3.67	0.49112208	0.51134537	0.49112208
1736898600	0.49182476	0.0116392	2.42	0.48104724	0.49531258	0.48018281
1736812200	0.48018556	-0.00033	-0.07	0.50206889	0.52020792	0.45738139
1736725800	0.48051534	-0.000744	-0.15	0.48136155	0.48539084	0.47680946
1736639400	0.48125975	-0.00097	-0.20	0.48205822	0.48332868	0.47762264
1736553000	0.48223016	0.01267084	2.70	0.50206889	0.52020792	0.46950801
1736466600	0.46955932	-0.014668	-3.03	0.48326322	0.48517966	0.46458761
1736380200	0.48422742	-0.008906	-1.81	0.4926725	0.49484201	0.47143951
1736293800	0.4931337	-0.027256	-5.24	0.52064006	0.52277817	0.48949109
1736207400	0.52038958	0.01951979	3.90	0.50206889	0.52161816	0.50002098
1736121000	0.50086979	0.00098125	0.20	0.49975732	0.50267608	0.49523399
1736034600	0.49988854	0.00055379	0.11	0.49965862	0.50223874	0.49667339
1735948200	0.49933475	0.00624284	1.27	0.49322171	0.50354036	0.48887047
1735861800	0.49309191	0.01218866	2.53	0.50206889	0.52020792	0.48507618
1735775400	0.48090325	0.0059977	1.26	0.47532125	0.48285699	0.4724767
1735689000	0.47490555	0.00379842	0.81	0.47134927	0.48923629	0.46812679