Stobox TokenSTBU

US$ 0.019531

-0.000463

(

-2.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 706

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018047

Intercambio

GATE

Preguntar

US$ 0.019682

Última hora de transacción

04:04:48

Volumen (24 horas)

$ 49,658

Último tamaño de operación

56.60

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.031166

Capacidad de mercado totalmente diluida

US$ 19,531,080

Fecha de Génesis

01/9/2020

Rango de días 0.019475-0.020498

Rango de 52 semanas 0.01827-0.28523

Suministro circulante 89,868,704 / 1,000,000,000

8.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0076	Gate.io	354141.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,654.19	1741320394	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	Recientemente
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	4 horas hace
0.142801	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02094256	-0.00141148	-6.73976820408	0.01827023	0.02314964	7582.52228291	CX
4	0.0244775	-0.00494642	-20.2080277806	0.01827023	0.02750203	7582.52228291	CX
12	0.0379753	-0.01844422	-48.5689908967	0.01827023	0.04279556	9380.67837768	CX
26	0.06115058	-0.0416195	-68.0606790647	0.01827023	0.1006056	17237.0074477	CX
52	0.06805865	-0.04852757	-71.3025750584	0.01827023	0.28522972	365261.820284	CX
156	0.00952248	0.0100086	105.104972654	3.381E-5	0.28522972	1085994.09409	CX
260	0.23537265	-0.21584157	-91.702060541	3.381E-5	1.00101905	889720.863016	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403	0
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894	0
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023	0
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265	53077
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342	0
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041	0
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058	0
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332	0
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021	0
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044	0
1740441000	0.02284564	-0.002751	-10.75	0.02427093	0.02750203	0.0226723	53077
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885	0
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212	0
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289	0
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926	0
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884	0
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092	0
1739836200	0.02488428	0.00072713	3.01	0.02427093	0.02585402	0.02419947	53077
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212	0
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988	0
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947	0
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303	0
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388	0
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639	0
1739231400	0.02414263	0.00025597	1.07	0.02381765	0.02444726	0.02351656	53077
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185	0
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656	0
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798	0
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554	0
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302	0
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214	0
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02302615	53077
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545	0
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114	0
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766	0
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353	0
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733	0
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189	0
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.0336299	0.0275666	53077
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186	0
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428	0
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461	0
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027	0
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593	0
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575	0
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03464191	0.02841458	53077
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458	0
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146	0
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456	0
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481	0
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214	0
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851	0
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03345843	0.02675576	53077
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997	0
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229	0
1736553000	0.02971666	0.0005448	1.87	0.0292553	0.03015849	0.02905663	53077
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462	0
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358	0
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372	0
1736207400	0.03347133	0.00042368	1.28	0.03028888	0.0348795	0.03007168	53077
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971	0
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981	0
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735	0
1735861800	0.03129494	0.00086923	2.86	0.03028888	0.03169591	0.03007168	53077
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168	0
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458	0
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659	53077
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483	0
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028	0
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058	0
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815	53
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481	0
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508	0
1734997800	0.03101619	-0.001224	-3.80	0.03298853	0.03320041	0.02968424	53077
1734911400	0.03223983	-0.000603	-1.84	0.03298853	0.03341533	0.03198954	0
1734825000	0.03284295	-0.001297	-3.80	0.03421594	0.03499882	0.03243506	0
1734738600	0.03414029	0.00025304	0.75	0.03366375	0.03436911	0.03068787	0
1734652200	0.03388725	-0.001827	-5.12	0.03564557	0.03660328	0.03285506	0
1734565800	0.03571422	-0.002502	-6.55	0.03829325	0.03844287	0.03568418	0
1734479400	0.03821642	-0.000431	-1.12	0.03828859	0.0393154	0.03792141	5992
1734393000	0.03864731	-0.001317	-3.30	0.04228692	0.04279556	0.03738533	62379
1734306600	0.03996381	0.00049675	1.26	0.03984298	0.03996381	0.03831319	8613
1734220200	0.03946706	-0.000144	-0.36	0.03968954	0.04036355	0.03889081	9041
1734133800	0.03961078	0.0017239	4.55	0.0379753	0.04084991	0.03741833	11887
1734047400	0.03788688	-0.004138	-9.85	0.04228692	0.04279556	0.03751142	11641
1733961000	0.04202502	-0.000975	-2.27	0.04356131	0.04423396	0.04021379	14482
1733874600	0.04299954	-0.000152	-0.35	0.04271652	0.04475755	0.0415745	14934
1733788200	0.04315125	-0.004168	-8.81	0.04868113	0.04986854	0.04226452	62985
1733701800	0.04731953	0.00427791	9.94	0.04299812	0.04732724	0.0412313	13865
1733615400	0.04304162	-0.002387	-5.25	0.0452858	0.04551445	0.04164802	8791