Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Steem | STEEMEUR | Cripto | 124,372,249 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00565 | -2.15% | 0.25688 | 0.25134 | 0.25406 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.26348 | 0.26348 | 0.25336 | 0.26253 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 20:20:24 | 343.83 | 0.25688 | EUR |
Resumen Histórico STEEMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.26253 | -0.00095 | -0.36% | 0.26348 | 0.26348 | 0.26053 | 3,449.00 |
09 May 2024 | 0.26348 | 0.00125 | 0.48% | 0.26207 | 0.26348 | 0.25228 | 105,674.00 |
08 May 2024 | 0.26223 | -0.00647 | -2.41% | 0.26207 | 0.26223 | 0.255 | 17,277.00 |
07 May 2024 | 0.2687 | 0.00663 | 2.53% | 0.26207 | 0.2687 | 0.25813 | 8,828.00 |
06 May 2024 | 0.26207 | -0.00758 | -2.81% | 0.27119 | 0.27481 | 0.26207 | 57,629.00 |
05 May 2024 | 0.26965 | 0.00016 | 0.06% | 0.27144 | 0.27478 | 0.2636 | 202,799.00 |
04 May 2024 | 0.26949 | -0.00195 | -0.72% | 0.27144 | 0.27144 | 0.26949 | 8,936.00 |
03 May 2024 | 0.27144 | 0.00243 | 0.90% | 0.26862 | 0.27374 | 0.25995 | 258,058.00 |
02 May 2024 | 0.26901 | -0.00727 | -2.63% | 0.292 | 0.292 | 0.2637 | 700,261.00 |
01 May 2024 | 0.27628 | 0.00818 | 3.05% | 0.26862 | 0.29298 | 0.2645 | 373,642.00 |
30 Abr 2024 | 0.2681 | 0.01077 | 4.19% | 0.25545 | 0.28647 | 0.24908 | 2,962,939.00 |
29 Abr 2024 | 0.25733 | 0.00113 | 0.44% | 0.29298 | 0.30186 | 0.24541 | 250,319.00 |
28 Abr 2024 | 0.2562 | -0.01168 | -4.36% | 0.26859 | 0.26859 | 0.2562 | 58,208.00 |
27 Abr 2024 | 0.26788 | -0.00071 | -0.26% | 0.26859 | 0.27085 | 0.25898 | 56,479.00 |
26 Abr 2024 | 0.26859 | 0.00073 | 0.27% | 0.25695 | 0.28447 | 0.25695 | 121,348.00 |
25 Abr 2024 | 0.26786 | -0.01127 | -4.04% | 0.27907 | 0.2831 | 0.262 | 265,899.00 |
24 Abr 2024 | 0.27913 | 0.0139 | 5.24% | 0.29298 | 0.3475 | 0.27596 | 5,259,333.00 |
23 Abr 2024 | 0.26523 | 0.00744 | 2.89% | 0.25695 | 0.26788 | 0.25695 | 1,228.00 |
22 Abr 2024 | 0.25779 | 0.00084 | 0.33% | 0.25695 | 0.25779 | 0.25536 | 98.00 |
21 Abr 2024 | 0.25695 | 0.01758 | 7.34% | 0.2607 | 0.26184 | 0.25293 | 34,714.00 |
20 Abr 2024 | 0.23937 | -0.00391 | -1.61% | 0.24328 | 0.24328 | 0.23937 | 100.00 |
19 Abr 2024 | 0.24328 | 0.01451 | 6.34% | 0.24192 | 0.25137 | 0.23091 | 84,285.00 |
18 Abr 2024 | 0.22877 | 0.00074 | 0.32% | 0.23173 | 0.23173 | 0.22309 | 15,170.00 |
17 Abr 2024 | 0.22803 | -0.01085 | -4.54% | 0.23877 | 0.23877 | 0.2228 | 42,251.00 |
16 Abr 2024 | 0.23888 | 0.00011 | 0.05% | 0.23877 | 0.24294 | 0.22284 | 45,281.00 |
15 Abr 2024 | 0.23877 | -0.00898 | -3.62% | 0.24762 | 0.26049 | 0.22977 | 37,997.00 |
14 Abr 2024 | 0.24775 | 0.01269 | 5.40% | 0.23506 | 0.25434 | 0.22414 | 30,296.00 |
13 Abr 2024 | 0.23506 | -0.0387 | -14.14% | 0.27376 | 0.27936 | 0.20856 | 87,134.00 |
12 Abr 2024 | 0.27376 | -0.05069 | -15.62% | 0.31733 | 0.34336 | 0.246 | 1,162,455.00 |
11 Abr 2024 | 0.32445 | 0.02025 | 6.66% | 0.3042 | 0.32445 | 0.29852 | 382,259.00 |