StepG TokenSTEPG

US$ 0.002111

0.000034

(

1.65%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4025

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002084

Intercambio

Preguntar

US$ 0.027069

Última hora de transacción

20:22:22

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001543

Capacidad de mercado totalmente diluida

US$ 2,322,474

Fecha de Génesis

10/4/2022

Rango de días 0.002009-0.002221

Rango de 52 semanas 0.001682-0.003202

Suministro circulante 0 / 1,100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	STEPG/ETH	https://gate.io/trade/STEPG_ETH	ETH	1	https://gate.io/trade/STEPG_ETH	0	19 horas hace
0.001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739750528	STEPG/USDT	https://gate.io/trade/STEPG_USDT	USDT	2	https://gate.io/trade/STEPG_USDT	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00217605	-6.471E-5	-2.97373681671	0.00199628	0.00222742	0	CX
4	0.00257175	-0.00046041	-17.9025955089	0.00197801	0.00268059	0	CX
12	0.00242862	-0.00031728	-13.064209304	0.00197801	0.0032019	0	CX
26	0.00202317	8.817E-5	4.35801242604	0.0016822	0.0032019	0	CX
52	0.00218616	-7.482E-5	-3.4224393457	0.0016822	0.0032019	0	CX
156	0.01915152	-0.01704018	-88.9756008923	0.00031549	0.02063973	1741718.94253	CX
260	0.01915152	-0.01704018	-88.9756008923	0.00031549	0.02063973	1741718.94253	CX

STEPG is the platform token of STEPG sports earning app.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562
1739231400	0.00207392	2.2E-5	1.07	0.00217605	0.00222742	0.00205158
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567
1738626600	0.00224787	2.9E-5	1.31	0.00222657	0.00227471	0.00197801
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254
1738021800	0.00247036	-5.4E-5	-2.14	0.00257175	0.00266186	0.00236805
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027
1737417000	0.00254302	2.8E-5	1.11	0.00257175	0.00267274	0.0024409
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952
1736812200	0.00244095	-0.000104	-4.09	0.00254759	0.00254813	0.0022984
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372
1736553000	0.00255275	4.7E-5	1.88	0.0026019	0.00262038	0.00249605
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195
1736207400	0.00287529	3.6E-5	1.27	0.0026019	0.00291231	0.00258325
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221
1735861800	0.00268833	7.5E-5	2.87	0.0026019	0.00272277	0.00258325
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291
1734393000	0.00311736	3.4E-5	1.10	0.00283621	0.0032019	0.00278053
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463
1733788200	0.00289406	-0.000221	-7.10	0.00298986	0.0030831	0.00277494
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402
1733529000	0.00313303	0.0001762	5.96	0.00295581	0.00319176	0.00295456
1733442600	0.00295683	-3.4E-5	-1.14	0.00298986	0.0030831	0.00291768
1733356200	0.00299065	0.00016553	5.86	0.00282412	0.00303916	0.00282412
1733269800	0.00282512	-1.4E-5	-0.49	0.00283693	0.00286288	0.00274584
1733183400	0.00283888	-5.7E-5	-1.97	0.00289355	0.0029321	0.00278764
1733097000	0.00289585	6.0E-6	0.21	0.0028979	0.00292065	0.00285714
1733010600	0.00288955	8.5E-5	3.03	0.00279757	0.00291234	0.00278942
1732924200	0.00280411	1.1E-5	0.39	0.00279348	0.00284573	0.00276132
1732837800	0.00279315	-6.6E-5	-2.31	0.00284781	0.00285378	0.00275801
1732751400	0.00285923	0.00026481	10.21	0.00260045	0.00287316	0.00257519
1732665000	0.00259442	-6.9E-5	-2.59	0.00266214	0.00270012	0.00253836
1732578600	0.00266331	4.1E-5	1.56	0.00242862	0.00276013	0.00236778
1732492200	0.0026228	-3.0E-5	-1.13	0.00266426	0.00269323	0.00256765
1732405800	0.00265258	6.0E-5	2.31	0.00259798	0.00272959	0.00259188
1732319400	0.00259293	-3.8E-5	-1.44	0.00262301	0.00267491	0.00255054
1732233000	0.0026313	0.00023142	9.64	0.00239879	0.00264014	0.00236903
1732146600	0.00239988	-2.9E-5	-1.19	0.00242862	0.0024655	0.00236778
1732060200	0.00242842	-8.2E-5	-3.27	0.00250848	0.00250848	0.00239881
1731973800	0.00251003	0.00011404	4.76	0.00239679	0.00251003	0.00235282
1731887400	0.00239599	-4.4E-5	-1.80	0.00244657	0.00246419	0.0023787
1731801000	0.00243962	2.5E-5	1.04	0.00240699	0.00251011	0.00239797