Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHUSD | Cripto | 30,825,128,126 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.21 | -0.07% | 3,137.57 | 3,129.01 | 3,143.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,139.13 | 3,160.58 | 3,085.40 | 3,139.78 | 1,522.32 - 4,085.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:17:10 | 0.006556 | 3,141.80 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 726,487.09 | 231.22 | STETH | |||
Resumen Histórico STETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,050.92 | 3,283.26 | 2,866.39 | 408.05 | 86.64 | 2.84% |
| 1 Month | 3,552.07 | 3,731.85 | 2,866.39 | 773.46 | -414.51 | -11.67% |
| 3 Months | 2,302.32 | 4,085.37 | 2,194.46 | 721.62 | 835.25 | 36.28% |
| 6 Months | 1,785.58 | 4,085.37 | 1,749.91 | 522.42 | 1,351.98 | 75.72% |
| 1 Year | 1,851.75 | 4,085.37 | 1,522.32 | 339.29 | 1,285.82 | 69.44% |
| 3 Years | 4,086.99 | 14,783.04 | 11.36 | 192.98 | -949.42 | -23.23% |
| 5 Years | 4,086.99 | 14,783.04 | 11.36 | 192.98 | -949.42 | -23.23% |
STETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3,136.51 | 4.11 | 0.13% | 3,137.07 | 3,168.22 | 3,057.30 | 10.00 |
| 24 Abr 2024 | 3,132.39 | -78.55 | -2.45% | 3,214.24 | 3,283.26 | 3,095.65 | 273.00 |
| 23 Abr 2024 | 3,210.95 | 24.54 | 0.77% | 3,185.08 | 3,260.86 | 3,140.10 | 86.00 |
| 22 Abr 2024 | 3,186.41 | 54.08 | 1.73% | 3,038.39 | 3,226.12 | 3,010.65 | 972.00 |
| 21 Abr 2024 | 3,132.32 | -17.72 | -0.56% | 3,143.98 | 3,190.99 | 3,118.50 | 363.00 |
| 20 Abr 2024 | 3,150.04 | 83.53 | 2.72% | 3,038.39 | 3,168.88 | 3,010.65 | 192.00 |
| 19 Abr 2024 | 3,066.52 | 4.50 | 0.15% | 3,050.92 | 3,118.52 | 2,866.39 | 957.00 |
| 18 Abr 2024 | 3,062.02 | 84.21 | 2.83% | 2,980.52 | 3,088.67 | 2,948.15 | 438.00 |
| 17 Abr 2024 | 2,977.82 | -85.40 | -2.79% | 3,062.47 | 3,113.92 | 2,912.79 | 1,248.00 |
| 16 Abr 2024 | 3,063.22 | -20.08 | -0.65% | 3,078.51 | 3,114.72 | 2,987.69 | 492.00 |
| 15 Abr 2024 | 3,083.31 | -61.02 | -1.94% | 3,684.20 | 3,715.85 | 3,029.97 | 1,984.00 |
| 14 Abr 2024 | 3,144.33 | 130.47 | 4.33% | 2,992.38 | 3,164.43 | 2,895.37 | 2,018.00 |
| 13 Abr 2024 | 3,013.85 | -201.44 | -6.26% | 3,176.26 | 3,288.05 | 2,869.99 | 1,977.00 |
| 12 Abr 2024 | 3,215.29 | -273.63 | -7.84% | 3,498.83 | 3,552.65 | 3,127.41 | 1,890.00 |
| 11 Abr 2024 | 3,488.92 | -46.91 | -1.33% | 3,531.75 | 3,610.58 | 3,472.92 | 524.00 |
| 10 Abr 2024 | 3,535.83 | 39.89 | 1.14% | 3,498.79 | 3,552.75 | 3,405.09 | 476.00 |
| 09 Abr 2024 | 3,495.95 | -184.35 | -5.01% | 3,684.20 | 3,715.85 | 3,455.81 | 1,070.00 |
| 08 Abr 2024 | 3,680.30 | 232.00 | 6.73% | 3,590.00 | 3,731.85 | 3,374.61 | 611.00 |
| 07 Abr 2024 | 3,448.30 | 90.44 | 2.69% | 3,350.04 | 3,448.30 | 3,341.87 | 345.00 |
| 06 Abr 2024 | 3,357.86 | 39.34 | 1.19% | 3,309.27 | 3,389.31 | 3,279.03 | 111.00 |
| 05 Abr 2024 | 3,318.52 | 6.53 | 0.20% | 3,322.90 | 3,339.27 | 3,212.95 | 964.00 |
| 04 Abr 2024 | 3,311.99 | 2.20 | 0.07% | 3,296.78 | 3,433.89 | 3,246.27 | 251.00 |
| 03 Abr 2024 | 3,309.79 | 61.92 | 1.91% | 3,255.89 | 3,369.57 | 3,203.15 | 332.00 |
| 02 Abr 2024 | 3,247.87 | -236.22 | -6.78% | 3,474.65 | 3,495.40 | 3,198.80 | 1,095.00 |
| 01 Abr 2024 | 3,484.09 | -144.57 | -3.98% | 3,590.00 | 3,624.89 | 3,401.77 | 1,864.00 |
| 31 Mar 2024 | 3,628.66 | 130.85 | 3.74% | 3,498.06 | 3,639.09 | 3,490.08 | 277.00 |
| 30 Mar 2024 | 3,497.81 | -5.54 | -0.16% | 3,502.06 | 3,553.45 | 3,476.02 | 382.00 |
| 29 Mar 2024 | 3,503.34 | -55.17 | -1.55% | 3,552.07 | 3,577.11 | 3,456.64 | 441.00 |
| 28 Mar 2024 | 3,558.52 | 72.58 | 2.08% | 3,492.13 | 3,594.26 | 3,423.94 | 485.00 |
| 27 Mar 2024 | 3,485.93 | -58.29 | -1.64% | 3,584.81 | 3,661.03 | 3,423.19 | 1,600.00 |
| 26 Mar 2024 | 3,544.22 | -17.47 | -0.49% | 3,573.97 | 3,669.23 | 3,513.87 | 775.00 |
