Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3270.39 | OKX | 818.334533 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,646,753.72 | 1738260628 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 90.9442981012 | Recientemente |
| 0.9994 | OKX | 79.966822 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 79.93 | 1738252749 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 8.88698472923 | 2 horas hace |
| 3268.4 | Gate.io | 1.0117 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,219.43 | 1738260493 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 3 | https://gate.io/trade/STETH_USDT | 0.112433659682 | Recientemente |
| 3262.4 | LATOKEN | 0.45325 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,467.17 | 1738260600 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STETH-USDT | 0.0503712130579 | Recientemente |
| 3189.58 | HTX | 0.0532 | /cdn/crypto/logos/exchanges/HUOB.png | $ 165.96 | 1738239924 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/steth_usdt | 0.00591229682224 | 6 horas hace |
| 0.996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738260356 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 6 | https://hitbtc.com/STETH-to-ETH | 0 | Recientemente |
| 0.03259 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738260629 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 7 | https://hitbtc.com/STETH-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STETH/USDT | https://hitbtc.com/STETH-to-USDT | USDT | 8 | https://hitbtc.com/STETH-to-USDT | 0 | - | |||
| 0.99101 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 9 | https://gate.io/trade/STETH_ETH | 0 | 18 horas hace |
| 1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195322 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 10 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 18 horas hace |
| 0.989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738195332 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STETH/ETH | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | - | |||
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738195321 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 13 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 18 horas hace |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738195321 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 14 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3236.219536 | 37.085302 | 1.14594518658 | 3031.416045 | 3412.83375 | 98.62839557 | CX |
| 4 | 3334.11211 | -60.807272 | -1.82379206199 | 2944.901998 | 3730.753008 | 180.99922879 | CX |
| 12 | 2696.949263 | 576.355575 | 21.3706495301 | 2624.514963 | 4100.074 | 157.61420693 | CX |
| 26 | 3308.7306949 | -35.4258569 | -1.07067815929 | 2156.67 | 4100.074 | 197.28364075 | CX |
| 52 | 2311.315104 | 961.989734 | 41.6208820829 | 2156.67 | 4100.074 | 363.39339177 | CX |
| 156 | 2584.14858 | 689.156258 | 26.668600379 | 11.36441396 | 14783.0404067 | 222.0884145 | CX |
| 260 | 0 | 0 | 0 | 0 | 14783.0404067 | 169.6495026 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 3116.78083 | 48.18 | 1.57 | 3086.751448 | 3164.139709 | 3059.84931 | 19 |
| 1738108200 | 3068.603152 | -94.1 | -2.98 | 3196.239904 | 3216.44067 | 3039.296616 | 57 |
| 1738021800 | 3162.706004 | -70.08 | -2.17 | 3334.11211 | 3357.118371 | 3031.416045 | 230 |
| 1737935400 | 3232.781913 | -86.25 | -2.60 | 3309.643656 | 3355.222533 | 3232.781913 | 39 |
| 1737849000 | 3319.032376 | 12.34 | 0.37 | 3305.073408 | 3344.925936 | 3269.01696 | 143 |
| 1737762600 | 3306.690816 | -19.2 | -0.58 | 3333.416674 | 3412.83375 | 3272.679978 | 20 |
| 1737676200 | 3325.88723 | 88.98 | 2.75 | 3236.219536 | 3340.26707 | 3187.510842 | 179 |
| 1737589800 | 3236.902744 | -77.53 | -2.34 | 3324.964951 | 3356.390636 | 3223.076008 | 248 |
| 1737503400 | 3314.432172 | 60.34 | 1.85 | 3260.76051 | 3355.41045 | 3199.06904 | 294 |
| 1737417000 | 3254.095449 | 36.27 | 1.13 | 3334.11211 | 3420.079479 | 3224.085173 | 788 |
| 1737330600 | 3217.824495 | -88.38 | -2.67 | 3292.833744 | 3436.29364 | 3116.609296 | 596 |
| 1737244200 | 3306.204824 | -170.49 | -4.90 | 3472.98354 | 3491.904455 | 3227.044682 | 339 |
| 1737157800 | 3476.68983 | 176.99 | 5.36 | 3304.685998 | 3522.377005 | 3304.685998 | 236 |
| 1737071400 | 3299.698992 | -138.66 | -4.03 | 3443.33747 | 3453.23252 | 3265.08977 | 193 |
| 1736985000 | 3438.361461 | 216.14 | 6.71 | 3219.00777 | 3471.937941 | 3184.448184 | 102 |
| 1736898600 | 3222.22455 | 95.3 | 3.05 | 3132.052352 | 3249.408392 | 3125.087928 | 47 |
| 1736812200 | 3126.926456 | -134.27 | -4.12 | 3334.11211 | 3357.118371 | 2944.901998 | 529 |
| 1736725800 | 3261.195 | -25.43 | -0.77 | 3280.857132 | 3295.491056 | 3226.194632 | 20 |
| 1736639400 | 3286.624824 | 14.52 | 0.44 | 3265.49677 | 3316.256616 | 3221.753184 | 30 |
| 1736553000 | 3272.105448 | 60.95 | 1.90 | 3334.11211 | 3357.118371 | 3199.109979 | 94 |
| 1736466600 | 3211.15362 | -117.43 | -3.53 | 3321.530856 | 3353.398104 | 3166.642836 | 120 |
| 1736380200 | 3328.588032 | -46.52 | -1.38 | 3378.991388 | 3410.382542 | 3211.343525 | 99 |
| 1736293800 | 3375.103722 | -308.59 | -8.38 | 3686.707497 | 3698.459592 | 3356.324996 | 278 |
| 1736207400 | 3683.689611 | 46.99 | 1.29 | 3334.11211 | 3730.753008 | 3309.872884 | 124 |
| 1736121000 | 3636.698312 | -18.39 | -0.50 | 3653.336682 | 3666.928522 | 3598.408968 | 12 |
| 1736034600 | 3655.085632 | 52.6 | 1.46 | 3574.3054973 | 3667.418228 | 3550.9969421 | 23 |
| 1735948200 | 3602.486493 | 157.97 | 4.59 | 3449.668956 | 3624.528056 | 3423.521856 | 73 |
| 1735861800 | 3444.512052 | 95.67 | 2.86 | 3334.11211 | 3488.645556 | 3309.872884 | 125 |
| 1735775400 | 3348.83949 | 17.62 | 0.53 | 3334.11211 | 3364.293345 | 3309.872884 | 34 |
| 1735689000 | 3331.223555 | -18.99 | -0.57 | 3353.099492 | 3439.870404 | 3310.629376 | 60 |
| 1735602600 | 3350.212093 | -3.06 | -0.09 | 3328.465096 | 3427.795568 | 3296.7136 | 164 |
| 1735516200 | 3353.272525 | -39.84 | -1.17 | 3392.783108 | 3403.766514 | 3321.55839 | 30 |
| 1735429800 | 3393.11291 | 70.12 | 2.11 | 3327.129378 | 3403.026958 | 3321.493326 | 20 |
| 1735343400 | 3322.992276 | -4.24 | -0.13 | 3328.465096 | 3427.795568 | 3296.7136 | 37 |
| 1735257000 | 3327.23608 | -161.69 | -4.63 | 3503.054411 | 3507.580334 | 3299.687606 | 88 |
| 1735170600 | 3488.927137 | -0.44 | -0.01 | 3482.585876 | 3537.14931 | 3438.71784 | 149 |
| 1735084200 | 3489.367728 | 79.64 | 2.34 | 3409.062622 | 3525.450973 | 3352.444718 | 155 |
| 1734997800 | 3409.731416 | 141.23 | 4.32 | 3413.538832 | 3447.395328 | 3265.232266 | 245 |
| 1734911400 | 3268.497688 | -60.48 | -1.82 | 3344.401274 | 3388.688338 | 3243.448029 | 537 |
| 1734825000 | 3328.975104 | -132.19 | -3.82 | 3438.963 | 3548.560866 | 3287.96065 | 228 |
| 1734738600 | 3461.167572 | 24.97 | 0.73 | 3413.538832 | 3484.36505 | 3111.158272 | 301 |
| 1734652200 | 3436.201604 | -185.26 | -5.12 | 3614.497392 | 3710.495895 | 3331.870906 | 339 |
| 1734565800 | 3621.459028 | -254.5 | -6.57 | 3883.75236 | 3898.92717 | 3618.412688 | 150 |
| 1734479400 | 3875.96016 | -114.66 | -2.87 | 3970.006045 | 4034.574336 | 3845.655121 | 143 |
| 1734393000 | 3990.62507 | 42.07 | 1.07 | 3091.82466 | 4100.074 | 3035.012876 | 448 |
| 1734306600 | 3948.55181 | 89.21 | 2.31 | 3865.814784 | 3948.55181 | 3830.74758 | 56 |
| 1734220200 | 3859.345152 | -38.9 | -1.00 | 3905.99867 | 3938.6627 | 3820.134314 | 494 |
| 1734133800 | 3898.247206 | 23.47 | 0.61 | 3849.1879097 | 3959.279996 | 3849.1879097 | 254 |
| 1734047400 | 3874.777696 | 42.29 | 1.10 | 3831.893095 | 3982.539042 | 3800.259288 | 239 |
| 1733961000 | 3832.4828 | 215.89 | 5.97 | 3633.261064 | 3848.83462 | 3562.651126 | 44 |
| 1733874600 | 3616.594408 | -92.63 | -2.50 | 3697.29048 | 3775.352427 | 3515.944992 | 410 |
| 1733788200 | 3709.226898 | -281.99 | -7.07 | 3091.82466 | 3938.165682 | 3035.012876 | 519 |
| 1733701800 | 3991.213395 | -15.18 | -0.38 | 4001.548225 | 4010.64217 | 3932.648994 | 56 |
| 1733615400 | 4006.39772 | -9.11 | -0.23 | 3972.0176 | 4021.900596 | 3961.01632 | 34 |
| 1733529000 | 4015.504987 | 226.97 | 5.99 | 3767.937745 | 4089.954 | 3766.3567921 | 124 |
| 1733442600 | 3788.535514 | -44.1 | -1.15 | 3802.49472 | 3950.32838 | 3738.375628 | 121 |
| 1733356200 | 3832.636332 | 211.76 | 5.85 | 3619.583799 | 3894.032178 | 3619.583799 | 93 |
| 1733269800 | 3620.873412 | -16.91 | -0.46 | 3633.82661 | 3667.800741 | 3519.263904 | 43 |
| 1733183400 | 3637.7802 | -74.86 | -2.02 | 3709.69 | 3758.358178 | 3572.82783 | 141 |
| 1733097000 | 3712.64 | 8.45 | 0.23 | 3714.145422 | 3744.43 | 3663.01 | 67 |
| 1733010600 | 3704.189544 | 109.89 | 3.06 | 3585.922672 | 3732.659866 | 3575.464764 | 18 |
| 1732924200 | 3594.300996 | 14.05 | 0.39 | 3580.673722 | 3648.015162 | 3540.16 | 34 |
| 1732837800 | 3580.253806 | -85.44 | -2.33 | 3649.944688 | 3657.60239 | 3535.212816 | 10 |
| 1732751400 | 3665.69 | 339.83 | 10.22 | 3333.586608 | 3682.07658 | 3300.869694 | 17 |
| 1732665000 | 3325.857381 | -86.95 | -2.55 | 3411.303495 | 3461.35383 | 3253.984569 | 16 |
| 1732578600 | 3412.802745 | 51.24 | 1.52 | 3091.82466 | 3537.922274 | 3035.012876 | 71 |
| 1732492200 | 3361.561229 | -38.51 | -1.13 | 3415.046854 | 3451.824142 | 3291.86 | 12 |
| 1732405800 | 3400.06985 | 76.45 | 2.30 | 3330.08385 | 3497.73026 | 3322.597707 | 22 |
| 1732319400 | 3323.615144 | -43.11 | -1.28 | 3356.11432 | 3428.351186 | 3268.622028 | 37 |
| 1732233000 | 3366.72306 | 291.18 | 9.47 | 3069.22924 | 3383.44608 | 3036.015108 | 98 |
| 1732146600 | 3075.539292 | -35.95 | -1.16 | 3091.82466 | 3159.95173 | 3035.012876 | 53 |
| 1732060200 | 3111.491984 | -105.53 | -3.28 | 3215.0352 | 3215.0352 | 3073.564754 | 69 |
| 1731973800 | 3217.024603 | 146.7 | 4.78 | 3391.27812 | 3460.426008 | 2624.514963 | 33 |
| 1731887400 | 3070.32407 | -55.52 | -1.78 | 3114.67359 | 3157.018539 | 3047.790228 | 73 |
| 1731801000 | 3125.843368 | 33.52 | 1.08 | 3073.7315934 | 3215.20371 | 3071.25567 | 100 |
| 1731714600 | 3092.32458 | 36.7 | 1.20 | 3070.044471 | 3129.384525 | 3014.000514 | 120 |
| 1731628200 | 3055.623544 | -137.36 | -4.30 | 3169.32831 | 3240.464554 | 3035.209888 | 48 |
| 1731541800 | 3192.98306 | -55.75 | -1.72 | 3222.46374 | 3335.381475 | 3119.32728 | 132 |
| 1731455400 | 3248.729592 | -114.66 | -3.41 | 3355.07885 | 3438.514044 | 3215.693208 | 268 |
| 1731369000 | 3363.39068 | 177.5 | 5.57 | 3176.81364 | 3383.133238 | 3118.45212 | 385 |
| 1731282600 | 3185.893945 | 49.37 | 1.57 | 3116.094891 | 3245.266128 | 3093.321725 | 140 |
| 1731196200 | 3136.524888 | 178.14 | 6.02 | 2944.549634 | 3155.88714 | 2944.0425359 | 48 |
| 1731109800 | 2958.382219 | 58.38 | 2.01 | 2925.5871 | 2984.084506 | 2889.663672 | 353 |
| 1731023400 | 2899.999739 | 177.4 | 6.52 | 2696.949263 | 2918.494189 | 2692.723488 | 161 |
| 1730937000 | 2722.595372 | 296.27 | 12.21 | 2422.5790538 | 2743.106821 | 2421.6305928 | 177 |
| 1730850600 | 2426.32908 | 34.95 | 1.46 | 2406.916848 | 2477.078772 | 2370.2056389 | 36 |
| 1730764200 | 2391.383064 | -64.88 | -2.64 | 3391.27812 | 3460.426008 | 2362.25472 | 132 |
| 1730677800 | 2456.2671 | -29.87 | -1.20 | 2493.062376 | 2493.342264 | 2409.975624 | 18 |
| 1730591400 | 2486.135148 | -23.97 | -0.95 | 2513.784084 | 2520.851256 | 2475.269496 | 6 |
| 1730505000 | 2510.105556 | -7.03 | -0.28 | 2520.723556 | 2583.96737 | 2472.368067 | 174 |
| 1730418600 | 2517.136472 | -127.78 | -4.83 | 2644.44028 | 2651.977074 | 2505.478804 | 39 |
| 1730332200 | 2644.917544 | 11.32 | 0.43 | 2629.8405366 | 2716.602924 | 2604.968275 | 47 |
|
STETH/ETH 0.999400 ETH
+0.01%
|
STETH/USD $ 3,273.30
+5.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
