ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
stETHSTETH
US$ 2,552.19
27.17
(
1.08%
)
Información
Rango Rango 10
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2,551.68
Intercambio
OKEX
Preguntar
US$ 2,552.19
Última hora de transacción
02:37:54
Volumen (24 horas)
$ 1,537,899
Último tamaño de operación
0.393809
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2,540.35
Capacidad de mercado totalmente diluida
US$ 15,407,437,603
Fecha de Génesis
17/12/2020
Rango de días 2,514.51-2,553.76
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 9,396,192 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2550.12OKX7.903191/cdn/crypto/logos/exchanges/OKEX.png$ 19,994.061748060582STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT56.4948451397Recientemente
2548.8Gate.io2.7342/cdn/crypto/logos/exchanges/GATE.png$ 6,929.551748059135STETH/USDThttps://gate.io/trade/STETH_USDTUSDT2https://gate.io/trade/STETH_USDT19.545042702524 minutos hace
0.9994OKX2.291564/cdn/crypto/logos/exchanges/OKEX.pngETH 2.291748047855STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH3https://www.okx.com/trade-spot/STETH-ETH16.38092174514 horas hace
2547.3LATOKEN0.98277/cdn/crypto/logos/exchanges/LATK.png$ 2,495.611748059234STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT4https://exchange.latoken.com/exchange/STETH-USDT7.0251926035923 minutos hace
2508.02HTX0.0775/cdn/crypto/logos/exchanges/HUOB.png$ 194.951748045078STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT5https://www.huobi.com/en-us/exchange/steth_usdt0.5539978090284 horas hace
1.0015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001748047405STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH6https://hitbtc.com/STETH-to-ETH04 horas hace
0.01794HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748060123STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC7https://hitbtc.com/STETH-to-BTC08 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT8https://hitbtc.com/STETH-to-USDT0-
0.99101Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001748044934STETH/ETHhttps://gate.io/trade/STETH_ETHETH9https://gate.io/trade/STETH_ETH04 horas hace
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8404 horas hace
0.989HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748044937STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH11https://www.huobi.com/en-us/exchange/steth_eth04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8404 horas hace
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8404 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de STETH

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442002509.081128-154.66-5.812664.5266722726.417122507.112704157
17479578002663.737304102.213.992555.0860282689.4553582549.8191929
17478714002561.53215836.111.432522.9053482611.2193522462.311726111
17477850002525.423836-4.56-0.182527.4395532585.9874762444.97245624
17476986002529.98776871.452.912496.4112722532.6894742352.85620855
17476122002458.533994-15.33-0.622479.4831462584.4995832346.78599285
17475258002473.86708-69.6-2.742530.0708852532.0363332449.26367785
17474394002543.468816-2.45-0.102545.491962642.1645762533.2941794
17473530002545.92153-57.11-2.192612.5365992640.7511832478.04947139
17472666002603.035158-73.41-2.742678.0575772719.6201372550.263565174
17471802002676.449026185.777.462494.5829372731.645622418.556658297
17470938002490.677238-13.7-0.552509.08842618.9359982421.3336801
17470074002504.37312-81.08-3.142000.3693152519.98241877.5886481148
17469210002585.45287247.7710.602000.3693152589.0077941877.588648813
17468346002337.687051143.236.532194.8628842476.231292183.6685781769
17467482002194.453458384.5421.251809.858332213.5786021807.44075700
17466618001809.91827-5.04-0.281819.6908031846.8413441788.2599555
17465754001814.955069-5.79-0.321818.5860981818.5860981754.272425170
17464890001820.74458616.040.891809.713521829.5547651782.971046112
17464026001804.706526-28.05-1.531837.4229031846.8261251804.346742109
17463162001832.756172-8.02-0.441842.4027441846.3063851812.85456857
17462298001840.7733963.260.181838.26441867.2889541813.52123466
17461434001837.514744.982.511796.2217641868.5111261792.514361190
17460570001792.5343471.10.061796.271931814.3356271741.43014556
17459706001791.43677-6.69-0.371798.3103011839.498661780.84737149
17458842001798.1304276.840.381788.1038151820.330491750.812849419
17457978001791.28903-27.44-1.511825.2270961845.7124841784.569125450
17457114001818.72719732.361.811791.4971831835.4048681780.16124274
17456250001786.36283718.341.041768.1356881824.2611031738.990704430
17455386001768.02582-113.29-6.022000.3693152013.772611735.73456778
17454522001881.3188700.002000.3693152013.772611877.588648672
17453658001881.31887307.719.552000.3693152013.772611877.588648672
17452794001573.622795-10.54-0.671591.4252221654.42541567.23599351
17451930001584.160311-30.28-1.881611.3299041617.3450881565.90989286
17451066001614.43741625.131.581587.9766421620.4471481584.818538153
17450202001589.3058448.070.511582.6029041599.041572.97061617
17449338001581.2343.520.221579.6552641613.6280641563.334899186
17448474001577.716816-9.29-0.591582.7382351609.2527341540.77498296
17447610001587.0061-30.35-1.881621.9813761658.2783921586.216495145
17446746001617.3550826.151.641595.5121181686.856151595.512118347
17445882001591.204704-54.33-3.301643.6032461646.161711567.382796326
17445018001645.53208878.575.011566.3396321665.200281545.567345241
17444154001566.9592640.982.691521.481841586.7984631504.9458369
17443290001525.97824-134.22-8.081666.928641666.928641477.479071451
17442426001660.202849-221.12-11.752000.3693152013.772611383.6111421
17441562001881.3188700.002000.3693152013.772611877.588648672
17440698001881.3188700.000000
17439834001881.3188700.000000
17438970001881.3188771.183.932000.3693152013.772611877.588648672
17438106001810.143262-7.64-0.421817.8006451832.7931451764.553896228
17437242001817.78665820.051.121790.9947581841.1146681754.30241322
17436378001797.740708-109.91-5.761906.4571121940.2009081781.600398234
17435514001907.64663685.134.671822.77061923.6277051820.231616113
17434650001822.520719.961.112000.3693152013.772611777.6607251022
17433786001802.55907-21.05-1.151826.0247221845.7007861776.007038239
17432922001823.605206-72.24-3.811894.8217681910.9153281804.029122280
17432058001895.84136-104.3-5.212000.3693152013.772611864.15404697
17431194002000.13943-4.23-0.212007.8845462035.77781987.936522227
17430330002004.366658-62-3.002063.8841162076.8289361981.350476265
17429466002066.363124-3.78-0.182079.8777162093.9520842040.39351677
17428602002070.14161276.823.851999.3299482100.9792721979.166072228
17427738001993.32235215.920.801979.7458982018.9121121979.33602124
17426874001977.406612.310.631977.426088492003.4383041975.1472788
17426010001965.100293-12.56-0.641984.7729661994.1915631938.008423227
17425146001977.664388-84.3-4.092057.38262065.1136241953.14929290
17424282002061.961226134.947.001933.626242067.579541927.2288227
17423418001927.018884-3.41-0.181926.7518011933.426321872.95052201
17422554001930.43069745.452.411918.3662031951.6474321850.936208802
17421690001884.978334-53.18-2.741935.7416451939.7596351861.09526433
17420826001938.16043525.941.361911.702291952.4732751903.39727637
17419962001912.22197849.942.681861.9292641943.4432341860.770192152
17419098001862.278984-41.7-2.191907.2297371912.625461822.168571210
17418234001903.97412-16.05-0.841918.3662031951.6474321831.239015993
17417370001920.02504140.142.141857.4983241959.873371771.35687750
17416506001879.88823-128.89-6.422672.4753982719.006091809.58861868
17415642002008.778164-184.28-8.402199.09992208.0454251995.3704431549
17414778002193.06242456.852.662136.0752282229.9676562105.297544338
17413914002136.215172-66.33-3.012672.4753982719.006092113.604223282
17413050002202.548628-45.09-2.012240.2093352318.8320962178.652024795
17412186002247.6356278.563.622164.617152267.1148562153.661381998
17411322002169.08058170.792140.9477762218.1761892009.7254323662
17410458002152.084396-362.38-14.412672.4753982719.006092096.211697576
17409594002514.460418309.5314.042211.4895742547.9902882175.2945411144
17408730002204.926464-26.09-1.172228.5591022275.0304922142.20187835
17407866002231.012204-70.09-3.052304.8354852307.5935532074.3695365345
17407002002301.098512-25.92-1.112339.6567762375.697922236.25514242
17406138002327.02065-169.52-6.792491.8149522499.6586722261.8820566650
17405274002496.541105-17.74-0.712514.2487932526.0644942344.6575911741
17404410002514.278772-303.35-10.772672.4753982719.006092494.952445932
17403546002817.6304853.641.942762.438282838.320132744.372744100
17402682002763.98704105.683.982659.1309922792.48452653.39558433