Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1756.78 | OKX | 1558.822805 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,731,128.60 | 1745519123 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 74.7807490545 | Recientemente |
| 0.9989 | OKX | 491.649507 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 491.09 | 1745519120 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 23.5856944662 | Recientemente |
| 1747.32 | HTX | 14.5611 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,576.74 | 1745519120 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/steth_usdt | 0.698533509752 | Recientemente |
| 1756.9 | Gate.io | 13.196 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,151.60 | 1745518111 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 4 | https://gate.io/trade/STETH_USDT | 0.633046143127 | 17 minutos hace |
| 1755.6 | LATOKEN | 6.29478 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,083.92 | 1745518385 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STETH-USDT | 0.301976826374 | 12 minutos hace |
| 1.0014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745517788 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 6 | https://hitbtc.com/STETH-to-ETH | 0 | 22 minutos hace |
| 0.01794 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745519087 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 7 | https://hitbtc.com/STETH-to-BTC | 0 | Recientemente |
| 0.99101 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 8 | https://gate.io/trade/STETH_ETH | 0 | 18 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STETH/USDT | https://hitbtc.com/STETH-to-USDT | USDT | 9 | https://hitbtc.com/STETH-to-USDT | 0 | - | |||
| 1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 10 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 18 horas hace |
| 0.989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745452938 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STETH/ETH | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | - | |||
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 13 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 18 horas hace |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 14 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1579.655264 | 179.900732 | 11.3886071284 | 1563.334899 | 2013.77261 | 334.29540671 | CX |
| 4 | 2007.884546 | -248.32855 | -12.3676707655 | 1383.611 | 2035.7778 | 380.51227304 | CX |
| 12 | 3107.982888 | -1348.426892 | -43.3859175096 | 1383.611 | 3433.22334 | 1148.60158792 | CX |
| 26 | 2510.2346506 | -750.6786546 | -29.904720438 | 1383.611 | 4100.074 | 611.89588758 | CX |
| 52 | 3214.2373533 | -1454.6813573 | -45.2574342653 | 1383.611 | 4100.074 | 458.25880912 | CX |
| 156 | 2931.088464 | -1171.532468 | -39.9691951433 | 11.36441396 | 14783.0404067 | 309.38531908 | CX |
| 260 | 0 | 0 | 0 | 0 | 14783.0404067 | 223.53677335 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745452200 | 1881.31887 | 0 | 0.00 | 2000.369315 | 2013.77261 | 1877.588648 | 672 |
| 1745365800 | 1881.31887 | 307.7 | 19.55 | 2000.369315 | 2013.77261 | 1877.588648 | 672 |
| 1745279400 | 1573.622795 | -10.54 | -0.67 | 1591.425222 | 1654.4254 | 1567.23599 | 351 |
| 1745193000 | 1584.160311 | -30.28 | -1.88 | 1611.329904 | 1617.345088 | 1565.90989 | 286 |
| 1745106600 | 1614.437416 | 25.13 | 1.58 | 1587.976642 | 1620.447148 | 1584.818538 | 153 |
| 1745020200 | 1589.305844 | 8.07 | 0.51 | 1582.602904 | 1599.04 | 1572.970616 | 17 |
| 1744933800 | 1581.234 | 3.52 | 0.22 | 1579.655264 | 1613.628064 | 1563.334899 | 186 |
| 1744847400 | 1577.716816 | -9.29 | -0.59 | 1582.738235 | 1609.252734 | 1540.77498 | 296 |
| 1744761000 | 1587.0061 | -30.35 | -1.88 | 1621.981376 | 1658.278392 | 1586.216495 | 145 |
| 1744674600 | 1617.35508 | 26.15 | 1.64 | 1595.512118 | 1686.85615 | 1595.512118 | 347 |
| 1744588200 | 1591.204704 | -54.33 | -3.30 | 1643.603246 | 1646.16171 | 1567.382796 | 326 |
| 1744501800 | 1645.532088 | 78.57 | 5.01 | 1566.339632 | 1665.20028 | 1545.567345 | 241 |
| 1744415400 | 1566.95926 | 40.98 | 2.69 | 1521.48184 | 1586.798463 | 1504.9458 | 369 |
| 1744329000 | 1525.97824 | -134.22 | -8.08 | 1666.92864 | 1666.92864 | 1477.479071 | 451 |
| 1744242600 | 1660.202849 | -221.12 | -11.75 | 2000.369315 | 2013.77261 | 1383.611 | 1421 |
| 1744156200 | 1881.31887 | 0 | 0.00 | 2000.369315 | 2013.77261 | 1877.588648 | 672 |
| 1744069800 | 1881.31887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1881.31887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1881.31887 | 71.18 | 3.93 | 2000.369315 | 2013.77261 | 1877.588648 | 672 |
| 1743810600 | 1810.143262 | -7.64 | -0.42 | 1817.800645 | 1832.793145 | 1764.553896 | 228 |
| 1743724200 | 1817.786658 | 20.05 | 1.12 | 1790.994758 | 1841.114668 | 1754.30241 | 322 |
| 1743637800 | 1797.740708 | -109.91 | -5.76 | 1906.457112 | 1940.200908 | 1781.600398 | 234 |
| 1743551400 | 1907.646636 | 85.13 | 4.67 | 1822.7706 | 1923.627705 | 1820.231616 | 113 |
| 1743465000 | 1822.5207 | 19.96 | 1.11 | 2000.369315 | 2013.77261 | 1777.660725 | 1022 |
| 1743378600 | 1802.55907 | -21.05 | -1.15 | 1826.024722 | 1845.700786 | 1776.007038 | 239 |
| 1743292200 | 1823.605206 | -72.24 | -3.81 | 1894.821768 | 1910.915328 | 1804.029122 | 280 |
| 1743205800 | 1895.84136 | -104.3 | -5.21 | 2000.369315 | 2013.77261 | 1864.15404 | 697 |
| 1743119400 | 2000.13943 | -4.23 | -0.21 | 2007.884546 | 2035.7778 | 1987.936522 | 227 |
| 1743033000 | 2004.366658 | -62 | -3.00 | 2063.884116 | 2076.828936 | 1981.350476 | 265 |
| 1742946600 | 2066.363124 | -3.78 | -0.18 | 2079.877716 | 2093.952084 | 2040.393516 | 77 |
| 1742860200 | 2070.141612 | 76.82 | 3.85 | 1999.329948 | 2100.979272 | 1979.166072 | 228 |
| 1742773800 | 1993.322352 | 15.92 | 0.80 | 1979.745898 | 2018.912112 | 1979.336021 | 24 |
| 1742687400 | 1977.4066 | 12.31 | 0.63 | 1977.42608849 | 2003.438304 | 1975.147278 | 8 |
| 1742601000 | 1965.100293 | -12.56 | -0.64 | 1984.772966 | 1994.191563 | 1938.008423 | 227 |
| 1742514600 | 1977.664388 | -84.3 | -4.09 | 2057.3826 | 2065.113624 | 1953.149292 | 90 |
| 1742428200 | 2061.961226 | 134.94 | 7.00 | 1933.62624 | 2067.57954 | 1927.2288 | 227 |
| 1742341800 | 1927.018884 | -3.41 | -0.18 | 1926.751801 | 1933.42632 | 1872.95052 | 201 |
| 1742255400 | 1930.430697 | 45.45 | 2.41 | 1918.366203 | 1951.647432 | 1850.936208 | 802 |
| 1742169000 | 1884.978334 | -53.18 | -2.74 | 1935.741645 | 1939.759635 | 1861.095264 | 33 |
| 1742082600 | 1938.160435 | 25.94 | 1.36 | 1911.70229 | 1952.473275 | 1903.397276 | 37 |
| 1741996200 | 1912.221978 | 49.94 | 2.68 | 1861.929264 | 1943.443234 | 1860.770192 | 152 |
| 1741909800 | 1862.278984 | -41.7 | -2.19 | 1907.229737 | 1912.62546 | 1822.168571 | 210 |
| 1741823400 | 1903.97412 | -16.05 | -0.84 | 1918.366203 | 1951.647432 | 1831.239015 | 993 |
| 1741737000 | 1920.025041 | 40.14 | 2.14 | 1857.498324 | 1959.87337 | 1771.35687 | 750 |
| 1741650600 | 1879.88823 | -128.89 | -6.42 | 2672.475398 | 2719.00609 | 1809.5886 | 1868 |
| 1741564200 | 2008.778164 | -184.28 | -8.40 | 2199.0999 | 2208.045425 | 1995.370443 | 1549 |
| 1741477800 | 2193.062424 | 56.85 | 2.66 | 2136.075228 | 2229.967656 | 2105.297544 | 338 |
| 1741391400 | 2136.215172 | -66.33 | -3.01 | 2672.475398 | 2719.00609 | 2113.60422 | 3282 |
| 1741305000 | 2202.548628 | -45.09 | -2.01 | 2240.209335 | 2318.832096 | 2178.652024 | 795 |
| 1741218600 | 2247.63562 | 78.56 | 3.62 | 2164.61715 | 2267.114856 | 2153.661381 | 998 |
| 1741132200 | 2169.08058 | 17 | 0.79 | 2140.947776 | 2218.176189 | 2009.725432 | 3662 |
| 1741045800 | 2152.084396 | -362.38 | -14.41 | 2672.475398 | 2719.00609 | 2096.21169 | 7576 |
| 1740959400 | 2514.460418 | 309.53 | 14.04 | 2211.489574 | 2547.990288 | 2175.294541 | 1144 |
| 1740873000 | 2204.926464 | -26.09 | -1.17 | 2228.559102 | 2275.030492 | 2142.20187 | 835 |
| 1740786600 | 2231.012204 | -70.09 | -3.05 | 2304.835485 | 2307.593553 | 2074.369536 | 5345 |
| 1740700200 | 2301.098512 | -25.92 | -1.11 | 2339.656776 | 2375.69792 | 2236.25514 | 242 |
| 1740613800 | 2327.02065 | -169.52 | -6.79 | 2491.814952 | 2499.658672 | 2261.882056 | 6650 |
| 1740527400 | 2496.541105 | -17.74 | -0.71 | 2514.248793 | 2526.064494 | 2344.65759 | 11741 |
| 1740441000 | 2514.278772 | -303.35 | -10.77 | 2672.475398 | 2719.00609 | 2494.95244 | 5932 |
| 1740354600 | 2817.63048 | 53.64 | 1.94 | 2762.43828 | 2838.32013 | 2744.372744 | 100 |
| 1740268200 | 2763.98704 | 105.68 | 3.98 | 2659.130992 | 2792.4845 | 2653.395584 | 33 |
| 1740181800 | 2658.30537 | -83 | -3.03 | 2737.962298 | 2841.605811 | 2616.065472 | 3275 |
| 1740095400 | 2741.307361 | 26.73 | 0.98 | 2715.92838 | 2766.943278 | 2708.086332 | 1958 |
| 1740009000 | 2714.578515 | 49.61 | 1.86 | 2669.426008 | 2735.356437 | 2655.994374 | 2058 |
| 1739922600 | 2664.973476 | -75.04 | -2.74 | 2742.915681 | 2750.054978 | 2606.408614 | 6653 |
| 1739836200 | 2740.011888 | 80.06 | 3.01 | 2672.475398 | 2846.790528 | 2664.606972 | 3026 |
| 1739749800 | 2659.947904 | -30.03 | -1.12 | 2693.331226 | 2725.22745 | 2655.988696 | 520 |
| 1739663400 | 2689.981896 | -35.76 | -1.31 | 2725.817391 | 2738.866086 | 2676.76454 | 191 |
| 1739577000 | 2725.737399 | 49.81 | 1.86 | 2672.475398 | 2787.632362 | 2664.606972 | 901 |
| 1739490600 | 2675.924708 | -58.37 | -2.13 | 2734.309461 | 2755.163203 | 2612.685959 | 826 |
| 1739404200 | 2734.299464 | 130.73 | 5.02 | 2607.366636 | 2789.88436 | 2558.316264 | 3304 |
| 1739317800 | 2603.568156 | -53.72 | -2.02 | 2662.95127 | 2722.475534 | 2583.096348 | 353 |
| 1739231400 | 2657.284672 | 28.44 | 1.08 | 3334.11211 | 3357.118371 | 2628.398832 | 68 |
| 1739145000 | 2628.848517 | -6.68 | -0.25 | 2629.3948 | 2680.37914 | 2536.719 | 177 |
| 1739058600 | 2635.523841 | 13.52 | 0.52 | 2620.204601 | 2659.88745 | 2588.117049 | 200 |
| 1738972200 | 2622.002621 | -55.18 | -2.06 | 2694.142544 | 2795.45175 | 2565.49194 | 260 |
| 1738885800 | 2677.182726 | -105.9 | -3.80 | 2786.462228 | 2853.671031 | 2665.576545 | 216 |
| 1738799400 | 2783.078228 | 68.31 | 2.52 | 2722.277784 | 2819.140347 | 2708.56202 | 261 |
| 1738713000 | 2714.771631 | -158.47 | -5.52 | 2875.097966 | 2881.967985 | 2632.31744 | 1045 |
| 1738626600 | 2873.24433 | 29.86 | 1.05 | 3334.11211 | 3357.118371 | 2464.30119 | 3118 |
| 1738540200 | 2843.382946 | -281.04 | -8.99 | 3119.794614 | 3158.257671 | 2754.448366 | 759 |
| 1738453800 | 3124.418464 | -161.06 | -4.90 | 3298.139376 | 3325.147752 | 3101.16708 | 21 |
| 1738367400 | 3285.479512 | 34.77 | 1.07 | 3250.638446 | 3433.22334 | 3211.9284 | 98 |
| 1738281000 | 3250.708404 | 133.93 | 4.30 | 3107.982888 | 3280.920266 | 3090.73497 | 100 |
| 1738194600 | 3116.78083 | 48.18 | 1.57 | 3086.751448 | 3164.139709 | 3059.84931 | 19 |
| 1738108200 | 3068.603152 | -94.1 | -2.98 | 3196.239904 | 3216.44067 | 3039.296616 | 57 |
| 1738021800 | 3162.706004 | -70.08 | -2.17 | 3334.11211 | 3357.118371 | 3031.416045 | 230 |
| 1737935400 | 3232.781913 | -86.25 | -2.60 | 3309.643656 | 3355.222533 | 3232.781913 | 39 |
| 1737849000 | 3319.032376 | 12.34 | 0.37 | 3305.073408 | 3344.925936 | 3269.01696 | 143 |
| 1737762600 | 3306.690816 | -19.2 | -0.58 | 3333.416674 | 3412.83375 | 3272.679978 | 20 |
|
STETH/ETH 0.998900 ETH
+0.00%
|
STETH/USD $ 1,759.56
-1.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
