Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738540923 | STFX/ETH | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | ETH | 1 | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01704611 | -0.00393406 | -23.0789312048 | 0.01426046 | 0.01776753 | 0.23597408 | CX |
| 4 | 0.01724598 | -0.00413393 | -23.9703977391 | 0.01426046 | 0.01930343 | 0.2949676 | CX |
| 12 | 0.01645704 | -0.00334499 | -20.3255871044 | 0.01426046 | 0.02122285 | 0.23597408 | CX |
| 26 | 0.01543658 | -0.00232453 | -15.0585816288 | 0.01114998 | 0.02122285 | 0.23214747 | CX |
| 52 | 0.03653749 | -0.02342544 | -64.1134352688 | 0.01114998 | 0.07289001 | 5.66232045 | CX |
| 156 | 0.02831011 | -0.01519806 | -53.6842138727 | 0.00986143 | 0.29879329 | 10.73578972 | CX |
| 260 | 0.02831011 | -0.01519806 | -53.6842138727 | 0.00986143 | 0.29879329 | 10.73578972 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.01470911 | -0.001457 | -9.01 | 0.01614063 | 0.01633962 | 0.01426046 | 0 |
| 1738453800 | 0.01616617 | -0.000833 | -4.90 | 0.01706503 | 0.01720477 | 0.01604587 | 0 |
| 1738367400 | 0.01699952 | 0.00018327 | 1.09 | 0.01681589 | 0.01776753 | 0.01661896 | 0 |
| 1738281000 | 0.01681625 | 0.00069444 | 4.31 | 0.01607952 | 0.01697254 | 0.01599029 | 0 |
| 1738194600 | 0.01612181 | 0.00024443 | 1.54 | 0.01597767 | 0.01637333 | 0.01582733 | 0 |
| 1738108200 | 0.01587738 | -0.000497 | -3.04 | 0.01654441 | 0.01665231 | 0.01572574 | 0 |
| 1738021800 | 0.01637411 | -0.000361 | -2.16 | 0.01704611 | 0.0176434 | 0.01569596 | 1 |
| 1737935400 | 0.01673523 | -0.000445 | -2.59 | 0.01713141 | 0.01736908 | 0.01673523 | 0 |
| 1737849000 | 0.01718001 | 5.7E-5 | 0.33 | 0.01711461 | 0.01731577 | 0.01692451 | 0 |
| 1737762600 | 0.01712298 | -9.6E-5 | -0.56 | 0.01725792 | 0.01766201 | 0.01694177 | 0 |
| 1737676200 | 0.01721894 | 0.0004439 | 2.65 | 0.01676982 | 0.01729339 | 0.01650088 | 0 |
| 1737589800 | 0.01677504 | -0.000398 | -2.32 | 0.01722969 | 0.01739777 | 0.01670339 | 0 |
| 1737503400 | 0.01717339 | 0.0003177 | 1.88 | 0.0168953 | 0.01739094 | 0.01657233 | 0 |
| 1737417000 | 0.01685569 | 0.00018787 | 1.13 | 0.01704611 | 0.01771547 | 0.01617879 | 1 |
| 1737330600 | 0.01666782 | -0.000449 | -2.62 | 0.01704611 | 0.01780124 | 0.01617879 | 0 |
| 1737244200 | 0.01711704 | -0.000875 | -4.86 | 0.01797329 | 0.0180694 | 0.01671223 | 0 |
| 1737157800 | 0.01799247 | 0.00092279 | 5.41 | 0.01709548 | 0.01822709 | 0.01709548 | 0 |
| 1737071400 | 0.01706968 | -0.000719 | -4.04 | 0.01781096 | 0.01786214 | 0.01689064 | 0 |
| 1736985000 | 0.01778878 | 0.00111321 | 6.68 | 0.01665892 | 0.01796249 | 0.01647348 | 0 |
| 1736898600 | 0.01667557 | 0.00049642 | 3.07 | 0.01620567 | 0.01681289 | 0.01616964 | 0 |
| 1736812200 | 0.01617915 | -0.000688 | -4.08 | 0.01724598 | 0.01736845 | 0.01523428 | 1 |
| 1736725800 | 0.01686712 | -0.000132 | -0.78 | 0.01696881 | 0.0170428 | 0.01668276 | 0 |
| 1736639400 | 0.01699864 | 7.8E-5 | 0.46 | 0.01688599 | 0.01714847 | 0.01666146 | 0 |
| 1736553000 | 0.01692016 | 0.0003102 | 1.87 | 0.01724598 | 0.01736845 | 0.01654436 | 1 |
| 1736466600 | 0.01660996 | -0.000606 | -3.52 | 0.01717918 | 0.017344 | 0.01637809 | 0 |
| 1736380200 | 0.01721568 | -0.000244 | -1.40 | 0.01747987 | 0.01764226 | 0.01661095 | 0 |
| 1736293800 | 0.01745976 | -0.001598 | -8.38 | 0.01907362 | 0.01913251 | 0.01736261 | 0 |
| 1736207400 | 0.01905801 | 0.00024123 | 1.28 | 0.01724598 | 0.01930343 | 0.01712231 | 1 |
| 1736121000 | 0.01881678 | -9.1E-5 | -0.48 | 0.01889909 | 0.0189694 | 0.01861866 | 0 |
| 1736034600 | 0.01890813 | 0.00027023 | 1.45 | 0.01864679 | 0.01897193 | 0.01848207 | 0 |
| 1735948200 | 0.0186379 | 0.00081909 | 4.60 | 0.01784549 | 0.01875381 | 0.017712 | 0 |
| 1735861800 | 0.01781881 | 0.00049492 | 2.86 | 0.01724598 | 0.01804712 | 0.01712231 | 1 |
| 1735775400 | 0.01732389 | 9.3E-5 | 0.54 | 0.01724598 | 0.01740558 | 0.01712231 | 0 |
| 1735689000 | 0.01723104 | -0.000105 | -0.61 | 0.01735114 | 0.01779658 | 0.01712965 | 0 |
| 1735602600 | 0.01733619 | -9.0E-6 | -0.05 | 0.01722194 | 0.01773589 | 0.01706208 | 1 |
| 1735516200 | 0.01734509 | -0.000208 | -1.18 | 0.01755121 | 0.01760803 | 0.01718104 | 0 |
| 1735429800 | 0.01755292 | 0.00036102 | 2.10 | 0.0172133 | 0.01760421 | 0.01718414 | 0 |
| 1735343400 | 0.0171919 | -2.4E-5 | -0.14 | 0.01722194 | 0.01773589 | 0.01708752 | 0 |
| 1735257000 | 0.01721558 | -0.000838 | -4.64 | 0.0181271 | 0.01815052 | 0.01707475 | 0 |
| 1735170600 | 0.018054 | -8.0E-6 | -0.04 | 0.0180266 | 0.01830536 | 0.01779596 | 0 |
| 1735084200 | 0.0180617 | 0.00040161 | 2.27 | 0.01765663 | 0.01826493 | 0.01736339 | 0 |
| 1734997800 | 0.01766009 | 0.00073827 | 4.36 | 0.01766919 | 0.01788189 | 0.01610723 | 1 |
| 1734911400 | 0.01692182 | -0.000317 | -1.84 | 0.01731479 | 0.01753881 | 0.01679045 | 0 |
| 1734825000 | 0.01723838 | -0.000681 | -3.80 | 0.01795902 | 0.01836994 | 0.01702429 | 0 |
| 1734738600 | 0.01791932 | 0.00013282 | 0.75 | 0.01766919 | 0.01803942 | 0.01610723 | 0 |
| 1734652200 | 0.0177865 | -0.000959 | -5.12 | 0.0187094 | 0.01921208 | 0.01724474 | 0 |
| 1734565800 | 0.01874543 | -0.001313 | -6.55 | 0.02009909 | 0.02017763 | 0.01872966 | 0 |
| 1734479400 | 0.02005877 | -0.000604 | -2.92 | 0.02055576 | 0.02089217 | 0.01990393 | 0 |
| 1734393000 | 0.02066252 | 0.00022603 | 1.11 | 0.01981743 | 0.02122285 | 0.01951907 | 1 |
| 1734306600 | 0.02043649 | 0.0004517 | 2.26 | 0.02001829 | 0.02043649 | 0.01982875 | 0 |
| 1734220200 | 0.01998479 | -0.000191 | -0.95 | 0.02021625 | 0.02038531 | 0.01977778 | 0 |
| 1734133800 | 0.02017613 | 0.0001275 | 0.64 | 0.02009542 | 0.02049201 | 0.01993505 | 0 |
| 1734047400 | 0.02004863 | 0.00022479 | 1.13 | 0.01982079 | 0.02060208 | 0.0196552 | 0 |
| 1733961000 | 0.01982384 | 0.00111108 | 5.94 | 0.01879899 | 0.01990842 | 0.01842996 | 0 |
| 1733874600 | 0.01871276 | -0.00047 | -2.45 | 0.01912072 | 0.01952052 | 0.01819198 | 0 |
| 1733788200 | 0.01918245 | -0.001462 | -7.08 | 0.01981743 | 0.02043545 | 0.01839289 | 1 |
| 1733701800 | 0.02064489 | -7.4E-5 | -0.36 | 0.02069835 | 0.02074746 | 0.020344 | 0 |
| 1733615400 | 0.02071929 | -4.7E-5 | -0.23 | 0.02070093 | 0.02080237 | 0.02057411 | 0 |
| 1733529000 | 0.02076639 | 0.00116791 | 5.96 | 0.01959171 | 0.02115564 | 0.01958349 | 0 |
| 1733442600 | 0.01959848 | -0.000224 | -1.13 | 0.01981743 | 0.02043545 | 0.019339 | 0 |
| 1733356200 | 0.01982265 | 0.00109712 | 5.86 | 0.01871886 | 0.02014423 | 0.01871886 | 0 |
| 1733269800 | 0.01872553 | -9.1E-5 | -0.48 | 0.0188038 | 0.01897581 | 0.01820005 | 0 |
| 1733183400 | 0.01881673 | -0.000378 | -1.97 | 0.01917909 | 0.01943459 | 0.01847706 | 0 |
| 1733097000 | 0.01919434 | 4.2E-5 | 0.22 | 0.01920789 | 0.0193587 | 0.01893776 | 0 |
| 1733010600 | 0.01915257 | 0.00056632 | 3.05 | 0.01854292 | 0.01930364 | 0.01848885 | 0 |
| 1732924200 | 0.01858625 | 7.3E-5 | 0.39 | 0.01851578 | 0.01886212 | 0.01830262 | 0 |
| 1732837800 | 0.01851361 | -0.000438 | -2.31 | 0.01887587 | 0.01891547 | 0.0182807 | 0 |
| 1732751400 | 0.01895161 | 0.00175521 | 10.21 | 0.01723636 | 0.01904395 | 0.01706891 | 0 |
| 1732665000 | 0.0171964 | -0.000457 | -2.59 | 0.01764526 | 0.01789698 | 0.01682478 | 0 |
| 1732578600 | 0.01765301 | 0.00026853 | 1.54 | 0.01609741 | 0.01829471 | 0.01569415 | 1 |
| 1732492200 | 0.01738448 | -0.000197 | -1.12 | 0.01765932 | 0.01785128 | 0.01701891 | 0 |
| 1732405800 | 0.01758187 | 0.00039535 | 2.30 | 0.01721997 | 0.01809231 | 0.01717954 | 0 |
| 1732319400 | 0.01718652 | -0.000254 | -1.46 | 0.01738588 | 0.01772989 | 0.01690553 | 0 |
| 1732233000 | 0.01744083 | 0.00153393 | 9.64 | 0.01589971 | 0.01749941 | 0.01570247 | 0 |
| 1732146600 | 0.0159069 | -0.000189 | -1.17 | 0.01609741 | 0.01634185 | 0.01569415 | 0 |
| 1732060200 | 0.01609607 | -0.000541 | -3.25 | 0.01662672 | 0.01662672 | 0.01589986 | 0 |
| 1731973800 | 0.016637 | 0.00075585 | 4.76 | 0.01588642 | 0.016637 | 0.01559499 | 1 |
| 1731887400 | 0.01588115 | -0.000289 | -1.79 | 0.01621637 | 0.01633321 | 0.01576653 | 0 |
| 1731801000 | 0.01617031 | 0.00016699 | 1.04 | 0.01595405 | 0.01663757 | 0.01589428 | 0 |
| 1731714600 | 0.01600332 | 0.0001931 | 1.22 | 0.01588642 | 0.01618701 | 0.01559173 | 0 |
| 1731628200 | 0.01581022 | -0.000707 | -4.28 | 0.01650093 | 0.01676325 | 0.01570459 | 0 |
| 1731541800 | 0.01651763 | -0.000288 | -1.71 | 0.01677758 | 0.01725254 | 0.0161366 | 0 |
| 1731455400 | 0.01680601 | -0.000588 | -3.38 | 0.01734922 | 0.01778423 | 0.01663178 | 0 |
| 1731369000 | 0.01739394 | 0.00091793 | 5.57 | 0.01645704 | 0.01749429 | 0.01612884 | 0 |
| 1731282600 | 0.01647601 | 0.00025369 | 1.56 | 0.01611504 | 0.01678306 | 0.01599727 | 0 |
| 1731196200 | 0.01622232 | 0.0009229 | 6.03 | 0.01531043 | 0.01632246 | 0.0153078 | 0 |
| 1731109800 | 0.01529942 | 0.00030193 | 2.01 | 0.01515559 | 0.01543234 | 0.01494553 | 0 |
| 1731023400 | 0.01499749 | 0.00091886 | 6.53 | 0.01402315 | 0.01509314 | 0.01398314 | 0 |
| 1730937000 | 0.01407863 | 0.00152949 | 12.19 | 0.01254505 | 0.01418611 | 0.01254014 | 0 |
| 1730850600 | 0.01254914 | 0.00018075 | 1.46 | 0.01244873 | 0.01281162 | 0.01231375 | 0 |
| 1730764200 | 0.01236839 | -0.000336 | -2.64 | 0.01186644 | 0.01377525 | 0.01170493 | 1 |
| 1730677800 | 0.01270398 | -0.000154 | -1.20 | 0.01289429 | 0.01289573 | 0.01246455 | 0 |
| 1730591400 | 0.01285846 | -0.000124 | -0.96 | 0.01300146 | 0.01303801 | 0.01280226 | 0 |
|
STFX/BTC 0 BTC
-
|
STFX/EUR 0 €
-
|
|
STFX/USD $ 0.013112
-76.53%
|
STFX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
