Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STFX | STFXUSD | Cripto | 15,903,226 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000391 | 1.42% | 0.02791 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032995 | 0.033155 | 0.027733 | 0.027519 | 0.009861 - 0.298793 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 09:15:35 | 0.473532 | 0.027946 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.138075 | 3.16 | STFX | |||
Resumen Histórico STFXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046492 | 0.047476 | 0.027328 | 7.92 | -0.018582 | -39.97% |
| 1 Month | 0.055246 | 0.057301 | 0.027328 | 8.80 | -0.027336 | -49.48% |
| 3 Months | 0.031942 | 0.07289 | 0.027328 | 15.87 | -0.004032 | -12.62% |
| 6 Months | 0.020727 | 0.298793 | 0.020284 | 19.08 | 0.007182 | 34.65% |
| 1 Year | 0.020027 | 0.298793 | 0.009861 | 17.38 | 0.007882 | 39.36% |
| 3 Years | 0.02831 | 0.298793 | 0.009861 | 17.15 | -0.0004 | -1.41% |
| 5 Years | 0.02831 | 0.298793 | 0.009861 | 17.15 | -0.0004 | -1.41% |
STFXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.027539 | 0.000131 | 0.48% | 0.02744 | 0.027763 | 0.027328 | 2.00 |
| 11 May 2024 | 0.027408 | -0.001784 | -6.11% | 0.029225 | 0.029274 | 0.027375 | 7.00 |
| 10 May 2024 | 0.029192 | -0.003857 | -11.67% | 0.032995 | 0.033248 | 0.028823 | 19.00 |
| 09 May 2024 | 0.033049 | -0.001138 | -3.33% | 0.034214 | 0.034627 | 0.032983 | 10.00 |
| 08 May 2024 | 0.034187 | -0.000612 | -1.76% | 0.034733 | 0.035055 | 0.034036 | 0.00 |
| 07 May 2024 | 0.0348 | -0.001134 | -3.16% | 0.035931 | 0.036206 | 0.034685 | 4.00 |
| 06 May 2024 | 0.035934 | -0.00345 | -8.76% | 0.046492 | 0.047476 | 0.035834 | 8.00 |
| 05 May 2024 | 0.039383 | -0.001853 | -4.49% | 0.041225 | 0.041939 | 0.039254 | 11.00 |
| 04 May 2024 | 0.041236 | -0.001524 | -3.56% | 0.04271 | 0.043101 | 0.041191 | 11.00 |
| 03 May 2024 | 0.04276 | 0.00055 | 1.30% | 0.04221 | 0.043223 | 0.04107 | 7.00 |
| 02 May 2024 | 0.042211 | 0.000528 | 1.27% | 0.041635 | 0.042661 | 0.040514 | 3.00 |
| 01 May 2024 | 0.041683 | -0.004428 | -9.60% | 0.045952 | 0.046078 | 0.040324 | 20.00 |
| 30 Abr 2024 | 0.046111 | -0.000479 | -1.03% | 0.046492 | 0.047476 | 0.044525 | 18.00 |
| 29 Abr 2024 | 0.04659 | -0.00249 | -5.07% | 0.052333 | 0.052568 | 0.04564 | 13.00 |
| 28 Abr 2024 | 0.04908 | -0.002781 | -5.36% | 0.051862 | 0.05288 | 0.048878 | 8.00 |
| 27 Abr 2024 | 0.05186 | 0.001211 | 2.39% | 0.050701 | 0.052283 | 0.049706 | 3.00 |
| 26 Abr 2024 | 0.050649 | -0.000467 | -0.91% | 0.051083 | 0.051346 | 0.050312 | 3.00 |
| 25 Abr 2024 | 0.051116 | 0.000644 | 1.28% | 0.050547 | 0.051634 | 0.048737 | 18.00 |
| 24 Abr 2024 | 0.050472 | 0.000222 | 0.44% | 0.050302 | 0.052412 | 0.049944 | 6.00 |
| 23 Abr 2024 | 0.05025 | -0.002024 | -3.87% | 0.052252 | 0.053249 | 0.050167 | 19.00 |
| 22 Abr 2024 | 0.052274 | 0.000241 | 0.46% | 0.052333 | 0.053392 | 0.051752 | 3.00 |
| 21 Abr 2024 | 0.052033 | -0.00082 | -1.55% | 0.05282 | 0.053435 | 0.05185 | 2.00 |
| 20 Abr 2024 | 0.052853 | 0.000292 | 0.55% | 0.052333 | 0.053349 | 0.051752 | 5.00 |
| 19 Abr 2024 | 0.052561 | 0.001681 | 3.30% | 0.050793 | 0.053298 | 0.047633 | 15.00 |
| 18 Abr 2024 | 0.05088 | 0.001519 | 3.08% | 0.049476 | 0.051553 | 0.048943 | 1.00 |
| 17 Abr 2024 | 0.049362 | -0.00355 | -6.71% | 0.052873 | 0.053283 | 0.048402 | 5.00 |
| 16 Abr 2024 | 0.052912 | -0.000903 | -1.68% | 0.053731 | 0.054025 | 0.051226 | 3.00 |
| 15 Abr 2024 | 0.053814 | -0.001666 | -3.00% | 0.055246 | 0.057301 | 0.052793 | 8.00 |
| 14 Abr 2024 | 0.05548 | 0.002907 | 5.53% | 0.052219 | 0.05562 | 0.050747 | 2.00 |
| 13 Abr 2024 | 0.052573 | -0.005679 | -9.75% | 0.057984 | 0.058232 | 0.050623 | 16.00 |
