Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STFXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.024976 | -0.000544 | -2.13% | 0.025515 | 0.025595 | 0.024659 | 1.00 |
| 05 Jun 2024 | 0.02552 | -0.000562 | -2.15% | 0.033235 | 0.033659 | 0.0255 | 8.00 |
| 04 Jun 2024 | 0.026082 | 0.000353 | 1.37% | 0.025761 | 0.026354 | 0.025521 | 1.00 |
| 03 Jun 2024 | 0.025729 | -0.000352 | -1.35% | 0.02605 | 0.026796 | 0.025553 | 4.00 |
| 02 Jun 2024 | 0.026081 | -0.000382 | -1.44% | 0.026463 | 0.026615 | 0.025357 | 5.00 |
| 01 Jun 2024 | 0.026463 | -0.001083 | -3.93% | 0.027549 | 0.027557 | 0.026071 | 7.00 |
| 31 May 2024 | 0.027547 | -0.000026 | -0.09% | 0.027562 | 0.028282 | 0.02737 | 0.00 |
| 30 May 2024 | 0.027573 | -0.000177 | -0.64% | 0.02776 | 0.028009 | 0.027147 | 0.00 |
| 29 May 2024 | 0.02775 | 0.00107 | 4.01% | 0.026652 | 0.027917 | 0.026539 | 6.00 |
| 28 May 2024 | 0.02668 | -0.000306 | -1.13% | 0.026923 | 0.027049 | 0.026091 | 4.00 |
| 27 May 2024 | 0.026986 | 0.001474 | 5.78% | 0.033235 | 0.033659 | 0.025241 | 16.00 |
| 26 May 2024 | 0.025512 | -0.003493 | -12.04% | 0.029026 | 0.029248 | 0.021432 | 103.00 |
| 25 May 2024 | 0.029005 | -0.004149 | -12.51% | 0.033091 | 0.03363 | 0.028992 | 30.00 |
| 24 May 2024 | 0.033154 | -0.001385 | -4.01% | 0.03465 | 0.035148 | 0.032399 | 7.00 |
| 23 May 2024 | 0.034539 | 0.000374 | 1.09% | 0.034123 | 0.036112 | 0.032987 | 8.00 |
| 22 May 2024 | 0.034165 | -0.000041 | -0.12% | 0.03418 | 0.034503 | 0.033114 | 2.00 |
| 21 May 2024 | 0.034206 | 0.001042 | 3.14% | 0.033235 | 0.034592 | 0.03255 | 5.00 |
| 20 May 2024 | 0.033164 | 0.004843 | 17.10% | 0.027184 | 0.033377 | 0.026977 | 3.00 |
| 19 May 2024 | 0.028322 | -0.000609 | -2.11% | 0.028917 | 0.029046 | 0.028259 | 0.00 |
| 18 May 2024 | 0.02893 | 0.000512 | 1.80% | 0.028436 | 0.029238 | 0.028408 | 2.00 |
| 17 May 2024 | 0.028419 | 0.001459 | 5.41% | 0.026951 | 0.028691 | 0.026901 | 1.00 |
| 16 May 2024 | 0.026959 | -0.000803 | -2.89% | 0.027755 | 0.027792 | 0.026798 | 0.00 |
| 15 May 2024 | 0.027763 | 0.000609 | 2.24% | 0.027184 | 0.028341 | 0.026977 | 11.00 |
| 14 May 2024 | 0.027153 | -0.000888 | -3.17% | 0.028023 | 0.028138 | 0.027035 | 0.00 |
| 13 May 2024 | 0.028041 | 0.000503 | 1.82% | 0.032995 | 0.033155 | 0.027733 | 3.00 |
| 12 May 2024 | 0.027539 | 0.000131 | 0.48% | 0.02744 | 0.027763 | 0.027328 | 2.00 |
| 11 May 2024 | 0.027408 | -0.001784 | -6.11% | 0.029225 | 0.029274 | 0.027375 | 7.00 |
| 10 May 2024 | 0.029192 | -0.003857 | -11.67% | 0.032995 | 0.033248 | 0.028823 | 19.00 |
| 09 May 2024 | 0.033049 | -0.001138 | -3.33% | 0.034214 | 0.034627 | 0.032983 | 10.00 |
| 08 May 2024 | 0.034187 | -0.000612 | -1.76% | 0.034733 | 0.035055 | 0.034036 | 0.00 |
| 07 May 2024 | 0.0348 | -0.001134 | -3.16% | 0.035931 | 0.036206 | 0.034685 | 4.00 |
| 06 May 2024 | 0.035934 | -0.00345 | -8.76% | 0.046492 | 0.047476 | 0.035834 | 8.00 |
| 05 May 2024 | 0.039383 | -0.001853 | -4.49% | 0.041225 | 0.041939 | 0.039254 | 11.00 |
| 04 May 2024 | 0.041236 | -0.001524 | -3.56% | 0.04271 | 0.043101 | 0.041191 | 11.00 |
| 03 May 2024 | 0.04276 | 0.00055 | 1.30% | 0.04221 | 0.043223 | 0.04107 | 7.00 |
| 02 May 2024 | 0.042211 | 0.000528 | 1.27% | 0.041635 | 0.042661 | 0.040514 | 3.00 |
| 01 May 2024 | 0.041683 | -0.004428 | -9.60% | 0.045952 | 0.046078 | 0.040324 | 20.00 |
| 30 Abr 2024 | 0.046111 | -0.000479 | -1.03% | 0.046492 | 0.047476 | 0.044525 | 18.00 |
| 29 Abr 2024 | 0.04659 | -0.00249 | -5.07% | 0.052333 | 0.052568 | 0.04564 | 13.00 |
| 28 Abr 2024 | 0.04908 | -0.002781 | -5.36% | 0.051862 | 0.05288 | 0.048878 | 8.00 |
| 27 Abr 2024 | 0.05186 | 0.001211 | 2.39% | 0.050701 | 0.052283 | 0.049706 | 3.00 |
| 26 Abr 2024 | 0.050649 | -0.000467 | -0.91% | 0.051083 | 0.051346 | 0.050312 | 3.00 |
| 25 Abr 2024 | 0.051116 | 0.000644 | 1.28% | 0.050547 | 0.051634 | 0.048737 | 18.00 |
| 24 Abr 2024 | 0.050472 | 0.000222 | 0.44% | 0.050302 | 0.052412 | 0.049944 | 6.00 |
| 23 Abr 2024 | 0.05025 | -0.002024 | -3.87% | 0.052252 | 0.053249 | 0.050167 | 19.00 |
| 22 Abr 2024 | 0.052274 | 0.000241 | 0.46% | 0.052333 | 0.053392 | 0.051752 | 3.00 |
| 21 Abr 2024 | 0.052033 | -0.00082 | -1.55% | 0.05282 | 0.053435 | 0.05185 | 2.00 |
| 20 Abr 2024 | 0.052853 | 0.000292 | 0.55% | 0.052333 | 0.053349 | 0.051752 | 5.00 |
| 19 Abr 2024 | 0.052561 | 0.001681 | 3.30% | 0.050793 | 0.053298 | 0.047633 | 15.00 |
| 18 Abr 2024 | 0.05088 | 0.001519 | 3.08% | 0.049476 | 0.051553 | 0.048943 | 1.00 |
| 17 Abr 2024 | 0.049362 | -0.00355 | -6.71% | 0.052873 | 0.053283 | 0.048402 | 5.00 |
| 16 Abr 2024 | 0.052912 | -0.000903 | -1.68% | 0.053731 | 0.054025 | 0.051226 | 3.00 |
| 15 Abr 2024 | 0.053814 | -0.001666 | -3.00% | 0.055246 | 0.057301 | 0.052793 | 8.00 |
| 14 Abr 2024 | 0.05548 | 0.002907 | 5.53% | 0.052219 | 0.05562 | 0.050747 | 2.00 |
| 13 Abr 2024 | 0.052573 | -0.005679 | -9.75% | 0.057984 | 0.058232 | 0.050623 | 16.00 |
| 12 Abr 2024 | 0.058252 | -0.006036 | -9.39% | 0.064224 | 0.0648 | 0.056492 | 11.00 |
| 11 Abr 2024 | 0.064288 | 0.002018 | 3.24% | 0.062198 | 0.064544 | 0.061597 | 15.00 |
| 10 Abr 2024 | 0.06227 | 0.002227 | 3.71% | 0.059978 | 0.06257 | 0.059378 | 8.00 |
| 09 Abr 2024 | 0.060043 | -0.002906 | -4.62% | 0.063016 | 0.063463 | 0.059247 | 1.00 |
| 08 Abr 2024 | 0.062949 | 0.003416 | 5.74% | 0.053342 | 0.063638 | 0.052086 | 13.00 |
| 07 Abr 2024 | 0.059533 | 0.002 | 3.48% | 0.0574 | 0.059579 | 0.05726 | 6.00 |
| 06 Abr 2024 | 0.057534 | 0.001302 | 2.31% | 0.056038 | 0.058072 | 0.056038 | 2.00 |
| 05 Abr 2024 | 0.056232 | 0.000359 | 0.64% | 0.05592 | 0.057279 | 0.054664 | 9.00 |
| 04 Abr 2024 | 0.055873 | -0.000968 | -1.70% | 0.056617 | 0.058088 | 0.055137 | 18.00 |
| 03 Abr 2024 | 0.05684 | 0.003643 | 6.85% | 0.053342 | 0.056877 | 0.052086 | 25.00 |
| 02 Abr 2024 | 0.053198 | -0.001949 | -3.53% | 0.055014 | 0.055014 | 0.049944 | 64.00 |
| 01 Abr 2024 | 0.055147 | 0.007248 | 15.13% | 0.047927 | 0.055159 | 0.045546 | 65.00 |
| 31 Mar 2024 | 0.047899 | 0.001629 | 3.52% | 0.046274 | 0.048182 | 0.046274 | 15.00 |
| 30 Mar 2024 | 0.04627 | 0.000389 | 0.85% | 0.045894 | 0.047997 | 0.045828 | 12.00 |
| 29 Mar 2024 | 0.045881 | 0.002362 | 5.43% | 0.043494 | 0.045976 | 0.043396 | 13.00 |
| 28 Mar 2024 | 0.043519 | -0.000819 | -1.85% | 0.044417 | 0.046225 | 0.040697 | 31.00 |
| 27 Mar 2024 | 0.044338 | -0.000457 | -1.02% | 0.044806 | 0.049332 | 0.044257 | 15.00 |
| 26 Mar 2024 | 0.044795 | -0.001292 | -2.80% | 0.046108 | 0.047156 | 0.044044 | 11.00 |
| 25 Mar 2024 | 0.046087 | -0.002952 | -6.02% | 0.049365 | 0.049607 | 0.04507 | 15.00 |
| 24 Mar 2024 | 0.049039 | 0.004057 | 9.02% | 0.044874 | 0.049251 | 0.043805 | 16.00 |
| 23 Mar 2024 | 0.044982 | -0.00083 | -1.81% | 0.045941 | 0.047514 | 0.044982 | 4.00 |
| 22 Mar 2024 | 0.045812 | -0.003955 | -7.95% | 0.049816 | 0.050451 | 0.044714 | 2.00 |
| 21 Mar 2024 | 0.049767 | -0.000355 | -0.71% | 0.049976 | 0.051076 | 0.048615 | 0.00 |
| 20 Mar 2024 | 0.050122 | 0.005094 | 11.31% | 0.044832 | 0.050346 | 0.043492 | 0.00 |
| 19 Mar 2024 | 0.045027 | -0.004423 | -8.94% | 0.049365 | 0.049607 | 0.044036 | 8.00 |
| 18 Mar 2024 | 0.04945 | -0.001897 | -3.69% | 0.069397 | 0.069894 | 0.048635 | 3.00 |
| 17 Mar 2024 | 0.051347 | 0.001856 | 3.75% | 0.049902 | 0.051578 | 0.048133 | 6.00 |
| 16 Mar 2024 | 0.049491 | -0.002588 | -4.97% | 0.052156 | 0.052586 | 0.04896 | 8.00 |
| 15 Mar 2024 | 0.052079 | -0.001721 | -3.20% | 0.069397 | 0.069894 | 0.049933 | 5.00 |
| 14 Mar 2024 | 0.0538 | -0.004056 | -7.01% | 0.057794 | 0.057913 | 0.051857 | 27.00 |
| 13 Mar 2024 | 0.057856 | -0.000673 | -1.15% | 0.058579 | 0.058727 | 0.056449 | 8.00 |
| 12 Mar 2024 | 0.058529 | -0.00264 | -4.32% | 0.060859 | 0.06114 | 0.056951 | 6.00 |
| 11 Mar 2024 | 0.061169 | -0.001657 | -2.64% | 0.069397 | 0.069894 | 0.060937 | 32.00 |
| 10 Mar 2024 | 0.062826 | -0.000522 | -0.82% | 0.063239 | 0.064165 | 0.061527 | 0.00 |
| 09 Mar 2024 | 0.063348 | -0.0019 | -2.91% | 0.065233 | 0.065952 | 0.06317 | 11.00 |
