Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXBTC | Cripto | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000012 | 0.00000011 | 0.00000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000003 - 0.00003800 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 23:52:19 | 4,901.33 | 0.00000012 | BTC |
Resumen Histórico STMXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000013 | 0.00000013 | 0.00000010 | 448,292.37 | -0.00000001 | -7.69% |
| 1 Month | 0.00000016 | 0.00000019 | 0.00000010 | 335,385.05 | -0.00000004 | -25.00% |
| 3 Months | 0.00000017 | 0.00000019 | 0.00000010 | 361,130.31 | -0.00000005 | -29.41% |
| 6 Months | 0.00000022 | 0.00000030 | 0.00000003 | 406,734.75 | -0.00000010 | -45.45% |
| 1 Year | 0.00000019 | 0.00003800 | 0.00000003 | 3,347,779.09 | -0.00000007 | -36.84% |
| 3 Years | 0.00000090 | 0.00045024 | 0.00000003 | 31,865,114.72 | -0.00000078 | -86.67% |
| 5 Years | 0.00000014 | 0.00045024 | 0.00000003 | 64,037,965.71 | -0.00000002 | -14.29% |
STMXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,154,271.00 |
| 18 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 38,820.00 |
| 17 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 12,456.00 |
| 16 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 39,605.00 |
| 15 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 329,804.00 |
| 14 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 639,376.00 |
| 13 Abr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000010 | 923,710.00 |
| 12 Abr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 1,926,329.00 |
| 11 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 56,715.00 |
| 10 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 97,781.00 |
| 09 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 75,077.00 |
| 08 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 320,991.00 |
| 07 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 20,179.00 |
| 06 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 13,782.00 |
| 05 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 190,774.00 |
| 04 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 03 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 153,105.00 |
| 02 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 39,392.00 |
| 01 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 334,680.00 |
| 31 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 105,380.00 |
| 30 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 63,515.00 |
| 29 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 146,227.00 |
| 28 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000016 | 232,966.00 |
| 27 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 112,036.00 |
| 26 Mar 2024 | 0.00000019 | 0.00000003 | 18.75% | 0.00000016 | 0.00000019 | 0.00000016 | 1,626,725.00 |
| 25 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 318,221.00 |
| 24 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 54,802.00 |
| 23 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 28,661.00 |
| 22 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 54,231.00 |
| 21 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 280,448.00 |
| 20 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 765,262.00 |
