Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXBTC | Cripto | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 36.36% | 0.00000015 | 0.00000014 | 0.00000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000011 | 0.00000015 | 0.00000010 | 0.00000011 | 0.00000003 - 0.00000035 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 18:45:57 | 2,137.15 | 0.00000015 | BTC |
Resumen Histórico STMXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000008 | 0.00000013 | 0.00000008 | 205,622.04 | 0.00000007 | 87.50% |
| 1 Month | 0.00000008 | 0.00000013 | 0.00000007 | 155,022.71 | 0.00000007 | 87.50% |
| 3 Months | 0.00000012 | 0.00000016 | 0.00000006 | 157,488.64 | 0.00000003 | 25.00% |
| 6 Months | 0.00000017 | 0.00000021 | 0.00000006 | 260,982.88 | -0.00000002 | -11.76% |
| 1 Year | 0.00000020 | 0.00000035 | 0.00000003 | 494,454.72 | -0.00000005 | -25.00% |
| 3 Years | 0.00000048 | 0.00045024 | 0.00000003 | 21,858,209.87 | -0.00000033 | -68.75% |
| 5 Years | 0.00000014 | 0.00045024 | 0.00000003 | 60,170,964.55 | 0.00000001 | 7.14% |
STMXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 141,517.00 |
| 24 Jul 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 0.00000010 | 201,994.00 |
| 23 Jul 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000010 | 0.00000008 | 304,071.00 |
| 22 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 313,944.00 |
| 21 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 66,581.00 |
| 20 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 19 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 18 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 54,095.00 |
| 17 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 194,168.00 |
| 16 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 19,274.00 |
| 15 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 303,264.00 |
| 14 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 152,224.00 |
| 13 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 12 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 11 Jul 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 19,538.00 |
| 10 Jul 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 66,271.00 |
| 09 Jul 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 77,169.00 |
| 08 Jul 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 303,264.00 |
| 07 Jul 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 15,821.00 |
| 06 Jul 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 50,000.00 |
| 05 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 253,897.00 |
| 04 Jul 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 332,765.00 |
| 03 Jul 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000009 | 0.00000007 | 186,695.00 |
| 02 Jul 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 01 Jul 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 | 317,007.00 |
| 30 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 10,664.00 |
| 29 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 83,179.00 |
| 28 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 98,109.00 |
| 27 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 26 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 358,378.00 |
