StormXSTMX

US$ 0.00533

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 379

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00026

Intercambio

BTRX

Preguntar

US$ 0.00467

Última hora de transacción

20:20:23

Volumen (24 horas)

$ 3,721,548

Último tamaño de operación

575.80

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.00533

Capacidad de mercado totalmente diluida

US$ 53,300,000

Fecha de Génesis

13/5/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00533

Suministro circulante 11,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006213	Binance	310629279	/cdn/crypto/logos/exchanges/BINA.png	$ 1,932,700.93	1737140136	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	1	https://www.binance.com/en/trade/STMX_USDT	86.3026910957	Recientemente
0.006231	Gate.io	31496255.3	/cdn/crypto/logos/exchanges/GATE.png	$ 196,208.46	1737139590	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	2	https://gate.io/trade/STMX_USDT	8.75066124023	9 minutos hace
0.006235	DigiFinex	9833747	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,040.58	1737139647	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STMX	2.73212761008	8 minutos hace
0.006024	Bitvavo	7950697.66687	/cdn/crypto/logos/exchanges/BITV.png	€ 48,089.97	1737136821	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	4	https://account.bitvavo.com/markets/STMX-EUR	2.20895662813	55 minutos hace
6.0E-8	Upbit	20024.4389027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001201	1737127929	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0.00556342586427	3 horas hace
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	6	https://gate.io/trade/STMX_ETH	0	19 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	7	https://hitbtc.com/STMX-to-USDT	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737072132	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	8	https://trade.kucoin.com/STMX-USDT	0	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	10	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737135341	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	12	https://hitbtc.com/STMX-to-BTC	0	1 hora hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	14	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	15	https://exchange.latoken.com/exchange/STMX-BTC	0	19 horas hace
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	16	https://exchange.latoken.com/exchange/STMX-ETH	0	19 horas hace
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	17	https://exchange.latoken.com/exchange/STMX-USDT	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	19	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	19 horas hace
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737072139	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	20	https://www.binance.com/en/trade/STMX_BTC	0	19 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	21	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	22	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	19 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	23	https://account.bitvavo.com/markets/STORM-EUR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00533	0	0	0.00533	0.00533	0	CX
4	0	0	0	0	0.00533	0	CX
12	0	0	0	0	0.00533	0	CX
26	0	0	0	0	0.00533	0	CX
52	0	0	0	0	0.00533	0	CX
156	0.019	-0.01367	-71.9473684211	0.00034	0.0293	7273.72157103	CX
260	0	0	0	0	0.09958124	36366909.7107	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1737071400	0.00533	0	0	0
1736985000	0.00533	0	0	0
1736898600	0.00533	0	0	0
1736812200	0.00533	0.00533	0.00533	0.00533
1736725800	0.00533	0	0	0
1736639400	0.00533	0	0	0
1736553000	0.00533	0.00533	0.00533	0.00533
1736466600	0.00533	0	0	0
1736380200	0.00533	0	0	0
1736293800	0.00533	0	0	0
1736207400	0.00533	0.00533	0.00533	0.00533
1736121000	0.00533	0	0	0
1736034600	0.00533	0	0	0
1735948200	0.00533	0	0	0
1735861800	0.00533	0.00533	0.00533	0.00533
1735775400	0.00533	0	0	0
1735689000	0.00533	0	0	0
1735602600	0.00533	0.00533	0.00533	0.00533
1735516200	0.00533	0	0	0
1735429800	0.00533	0	0	0
1735343400	0.00533	0	0	0
1735257000	0.00533	0	0	0
1735170600	0.00533	0	0	0
1735084200	0.00533	0	0	0
1734997800	0.00533	0.00533	0.00533	0.00533
1734911400	0.00533	0	0	0
1734825000	0.00533	0	0	0
1734738600	0.00533	0	0	0
1734652200	0.00533	0	0	0
1734565800	0.00533	0	0	0
1734479400	0.00533	0	0	0
1734393000	0.00533	0.00533	0.00533	0.00533
1734306600	0.00533	0	0	0
1734220200	0.00533	0	0	0
1734133800	0.00533	0	0	0
1734047400	0.00533	0	0	0
1733961000	0.00533	0	0	0
1733874600	0.00533	0	0	0
1733788200	0.00533	0.00533	0.00533	0.00533
1733701800	0.00533	0	0	0
1733615400	0.00533	0	0	0
1733529000	0.00533	0	0	0
1733442600	0.00533	0	0	0
1733356200	0.00533	0	0	0
1733269800	0.00533	0	0	0
1733183400	0.00533	0	0	0
1733097000	0.00533	0	0	0
1733010600	0.00533	0	0	0
1732924200	0.00533	0	0	0
1732837800	0.00533	0	0	0
1732751400	0.00533	0	0	0
1732665000	0.00533	0	0	0
1732578600	0.00533	0.00533	0.00533	0.00533
1732492200	0.00533	0	0	0
1732405800	0.00533	0	0	0
1732319400	0.00533	0	0	0
1732233000	0.00533	0	0	0
1732146600	0.00533	0	0	0
1732060200	0.00533	0	0	0
1731973800	0.00533	0.00533	0.00533	0.00533
1731887400	0.00533	0	0	0
1731801000	0.00533	0	0	0
1731714600	0.00533	0	0	0
1731628200	0.00533	0	0	0
1731541800	0.00533	0	0	0
1731455400	0.00533	0	0	0
1731369000	0.00533	0	0	0
1731282600	0.00533	0	0	0
1731196200	0.00533	0	0	0
1731109800	0.00533	0	0	0
1731023400	0.00533	0	0	0
1730937000	0.00533	0	0	0
1730850600	0.00533	0	0	0
1730764200	0.00533	0.00533	0.00533	0.00533
1730677800	0.00533	0	0	0
1730591400	0.00533	0	0	0
1730505000	0.00533	0	0	0
1730418600	0.00533	0	0	0
1730332200	0.00533	0	0	0
1730245800	0.00533	0	0	0
1730159400	0.00533	0.00533	0.00533	0.00533
1730073000	0.00533	0	0	0
1729986600	0.00533	0	0	0
1729900200	0.00533	0	0	0
1729813800	0.00533	0	0	0
1729727400	0.00533	0	0	0
1729641000	0.00533	0	0	0
1729554600	0.00533	0	0	0
1729468200	0.00533	0	0	0
1729381800	0.00533	0	0	0
1729295400	0.00533	0.00533	0.00533	0.00533
1729209000	0.00533	0.00533	0.00533	0.00533