ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STMXBTC StormX

0.00000007
0.00 (0.00%)
21:32:32 - Datos en tiempo real

STMXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 57,814.00
19 Jun 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 271,237.00
18 Jun 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 1,896,505.00
17 Jun 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000007 303,264.00
16 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 535,566.00
15 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
14 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 31,449.00
13 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000016 0.00000009 10,000.00
12 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 6,000.00
11 Jun 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 36,600.00
10 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 303,264.00
09 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
08 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
07 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 12,723.00
06 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 24,386.00
05 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 526,582.00
04 Jun 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 12,140.00
03 Jun 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 10,198.00
02 Jun 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 4,313.00
01 Jun 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
31 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
30 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 16,995.00
29 May 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 94,782.00
28 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 25,345.00
27 May 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 303,264.00
26 May 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 7,943.00
25 May 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 59,724.00
24 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 175,943.00
23 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 22,867.00
22 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 265,368.00
21 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000010 57,378.00
20 May 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 413,552.00
19 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 14,398.00
18 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
17 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
16 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 20,397.00
15 May 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 65,863.00
14 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 193,300.00
13 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 308,839.00
12 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 4,999.00
11 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
10 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
09 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
08 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 12,193.00
07 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 52,045.00
06 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 313,332.00
05 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 127,825.00
04 May 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 18,903.00
03 May 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 21,526.00
02 May 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 4,558.00
01 May 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 228,586.00
30 Abr 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 59,579.00
29 Abr 2024 0.00000012 -0.00000001 -7.69% 0.00000019 0.00000021 0.00000012 1,222,933.00
28 Abr 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 17,586.00
27 Abr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 14,866.00
26 Abr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 137,796.00
25 Abr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 77,057.00
24 Abr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 71,655.00
23 Abr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 76,584.00
22 Abr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 319,769.00
21 Abr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 46,153.00
20 Abr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 41,316.00
19 Abr 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 1,154,271.00
18 Abr 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 38,820.00
17 Abr 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 12,456.00
16 Abr 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 39,605.00
15 Abr 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 329,804.00
14 Abr 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 639,376.00
13 Abr 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 923,710.00
12 Abr 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 1,926,329.00
11 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 56,715.00
10 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 97,781.00
09 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 75,077.00
08 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 320,991.00
07 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 20,179.00
06 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 13,782.00
05 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 190,774.00
04 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
03 Abr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 153,105.00
02 Abr 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 39,392.00
01 Abr 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 334,680.00
31 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 105,380.00
30 Mar 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 63,515.00
29 Mar 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 146,227.00
28 Mar 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000016 232,966.00
27 Mar 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 112,036.00
26 Mar 2024 0.00000019 0.00000003 18.75% 0.00000016 0.00000019 0.00000016 1,626,725.00
25 Mar 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 318,221.00
24 Mar 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 54,802.00
23 Mar 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 28,661.00

Su Consulta Reciente

Delayed Upgrade Clock