ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STMXBTC StormX

0.00000017
-0.00000001 (-5.56%)
19:22:01 - Datos en tiempo real

STMXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000016 232,966.00
27 Mar 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 112,036.00
26 Mar 2024 0.00000019 0.00000003 18.75% 0.00000016 0.00000019 0.00000016 1,626,725.00
25 Mar 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 318,221.00
24 Mar 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 54,802.00
23 Mar 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 28,661.00
22 Mar 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 54,231.00
21 Mar 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 280,448.00
20 Mar 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 765,262.00
19 Mar 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 283,031.00
18 Mar 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 406,165.00
17 Mar 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 142,155.00
16 Mar 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 100,753.00
15 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 535,316.00
14 Mar 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 439,363.00
13 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 392,998.00
12 Mar 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 2,540,749.00
11 Mar 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000015 4,128,117.00
10 Mar 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 140,796.00
09 Mar 2024 0.00000016 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Mar 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 245,609.00
07 Mar 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000017 0.00000014 210,076.00
06 Mar 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 256,045.00
05 Mar 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 1,095,436.00
04 Mar 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 1,955,097.00
03 Mar 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 636,766.00
02 Mar 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 553,675.00
01 Mar 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000017 0.00000014 329,239.00
29 Feb 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 505,216.00
28 Feb 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 535,460.00
27 Feb 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 52,019.00
26 Feb 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 367,615.00
25 Feb 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 56,252.00
24 Feb 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 166,529.00
23 Feb 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 38,754.00
22 Feb 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 119,736.00
21 Feb 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 17,457.00
20 Feb 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 219,677.00
19 Feb 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 324,114.00
18 Feb 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 125,092.00
17 Feb 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 110,520.00
16 Feb 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 250,816.00
15 Feb 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 52,138.00
14 Feb 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 175,500.00
13 Feb 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 86,979.00
12 Feb 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 353,264.00
11 Feb 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 115,283.00
10 Feb 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 138,155.00
09 Feb 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 44,085.00
08 Feb 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 85,893.00
07 Feb 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 10,197.00
06 Feb 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 5,993.00
05 Feb 2024 0.00000016 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 303,264.00
04 Feb 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 53,979.00
03 Feb 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 5,402.00
02 Feb 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 7,712.00
01 Feb 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
31 Ene 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 6,737.00
30 Ene 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 27,901.00
29 Ene 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 313,054.00
28 Ene 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 21,974.00
27 Ene 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 8,035.00
26 Ene 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
25 Ene 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 8,067.00
24 Ene 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 99,974.00
23 Ene 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 439,759.00
22 Ene 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 352,387.00
21 Ene 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 209,610.00
20 Ene 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 5,058.00
19 Ene 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 59,467.00
18 Ene 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 3,055.00
17 Ene 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 32,774.00
16 Ene 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 313,264.00
15 Ene 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 5,408.00
14 Ene 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 108,136.00
13 Ene 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 28,307.00
12 Ene 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 212,568.00
11 Ene 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 47,903.00
10 Ene 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 1,070,814.00
09 Ene 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 38,942.00
08 Ene 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 324,582.00
07 Ene 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 35,435.00
06 Ene 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 135,177.00
05 Ene 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 139,199.00
04 Ene 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 106,003.00
03 Ene 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000018 523,918.00
02 Ene 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 328,144.00
01 Ene 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 21,212.00
31 Dic 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 1,621.00
30 Dic 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 9,995.00

Su Consulta Reciente

Delayed Upgrade Clock