Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJETH | Cripto | 54,322,894 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000130 | -1.15% | 0.000112 | 0.000112 | 0.000112 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000113 | 0.000115 | 0.000112 | 0.000113 | 0.000098 - 0.000554 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:58:17 | 55.08 | 0.000112 | ETH |
Resumen Histórico STORJETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011 | 0.000117 | 0.000107 | 26,771.37 | 0.00000230 | 2.10% |
| 1 Month | 0.000142 | 0.00015 | 0.000098 | 25,394.33 | -0.00003 | -21.09% |
| 3 Months | 0.000208 | 0.000212 | 0.000098 | 22,997.25 | -0.000096 | -46.28% |
| 6 Months | 0.000308 | 0.000326 | 0.000098 | 28,470.47 | -0.000197 | -63.72% |
| 1 Year | 0.000151 | 0.000554 | 0.000098 | 32,507.29 | -0.00004 | -26.09% |
| 3 Years | 0.000338 | 0.000915 | 0.000054 | 37,494.60 | -0.000226 | -66.92% |
| 5 Years | 0.000798 | 0.0029 | 0.00005 | 285,431.82 | -0.000686 | -85.97% |
STORJETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000113 | -0.00000080 | -0.70% | 0.000114 | 0.000116 | 0.000113 | 23,583.00 |
| 27 Jun 2024 | 0.000114 | -0.00000030 | -0.26% | 0.000114 | 0.000115 | 0.000112 | 24,162.00 |
| 26 Jun 2024 | 0.000114 | -0.00000100 | -0.86% | 0.000116 | 0.000116 | 0.000114 | 38,721.00 |
| 25 Jun 2024 | 0.000116 | 0.00000300 | 2.67% | 0.000112 | 0.000117 | 0.000112 | 24,078.00 |
| 24 Jun 2024 | 0.000112 | 0.00000400 | 3.71% | 0.000108 | 0.000113 | 0.000107 | 27,774.00 |
| 23 Jun 2024 | 0.000108 | -0.00000060 | -0.55% | 0.000108 | 0.000111 | 0.000107 | 26,116.00 |
| 22 Jun 2024 | 0.000108 | -0.00000100 | -0.91% | 0.00011 | 0.00011 | 0.000108 | 22,962.00 |
| 21 Jun 2024 | 0.00011 | 0.00000030 | 0.27% | 0.000109 | 0.000112 | 0.000109 | 19,515.00 |
| 20 Jun 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000112 | 0.000105 | 25,646.00 |
| 19 Jun 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000103 | 24,337.00 |
| 18 Jun 2024 | 0.000104 | -0.00000400 | -3.69% | 0.000109 | 0.000109 | 0.000098 | 29,645.00 |
| 17 Jun 2024 | 0.000109 | -0.000013 | -10.66% | 0.000122 | 0.000123 | 0.000105 | 39,204.00 |
| 16 Jun 2024 | 0.000122 | -0.00000300 | -2.40% | 0.000125 | 0.000125 | 0.000122 | 24,414.00 |
| 15 Jun 2024 | 0.000125 | -0.00000200 | -1.57% | 0.000127 | 0.000127 | 0.000125 | 22,401.00 |
| 14 Jun 2024 | 0.000127 | -0.00000300 | -2.30% | 0.00013 | 0.000133 | 0.000127 | 27,896.00 |
| 13 Jun 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000132 | 0.000135 | 0.000129 | 21,802.00 |
| 12 Jun 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000134 | 0.000126 | 20,047.00 |
| 11 Jun 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.000133 | 0.000125 | 28,941.00 |
| 10 Jun 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000133 | 0.000139 | 0.000129 | 35,770.00 |
| 09 Jun 2024 | 0.000133 | 0.00000400 | 3.10% | 0.000129 | 0.000134 | 0.000125 | 21,636.00 |
| 08 Jun 2024 | 0.000129 | -0.00001 | -7.22% | 0.000138 | 0.000141 | 0.000128 | 22,464.00 |
| 07 Jun 2024 | 0.000139 | -0.00001 | -6.73% | 0.000149 | 0.00015 | 0.000127 | 48,414.00 |
| 06 Jun 2024 | 0.000149 | 0.00000900 | 6.44% | 0.000139 | 0.000149 | 0.000139 | 18,743.00 |
| 05 Jun 2024 | 0.00014 | 0.00000040 | 0.29% | 0.000141 | 0.000142 | 0.000139 | 32,495.00 |
| 04 Jun 2024 | 0.000139 | 0.00000050 | 0.36% | 0.000139 | 0.00014 | 0.000137 | 10,057.00 |
| 03 Jun 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000136 | 0.00014 | 0.000136 | 18,127.00 |
| 02 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.00014 | 0.000136 | 14,939.00 |
| 01 Jun 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000142 | 0.000142 | 0.000139 | 17,138.00 |
| 31 May 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000143 | 0.000144 | 0.000139 | 20,492.00 |
| 30 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000147 | 0.000137 | 20,542.00 |
| 29 May 2024 | 0.000145 | -0.00000300 | -2.02% | 0.000149 | 0.00015 | 0.000145 | 15,664.00 |
