Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUSD | Cripto | 114,548,409 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.076228 | -56.38% | 0.058972 | 0.058642 | 0.059281 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.059089 | 0.14212 | 0.058718 | 0.1352 | 0.029769 - 0.25709 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 23:48:07 | 1.00 | 0.058972 | USD |
Resumen Histórico STPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13024 | 0.13061 | 0.051535 | 2,261.00 | -0.071268 | -54.72% |
| 1 Month | 0.16296 | 0.180 | 0.050923 | 22,411.56 | -0.103988 | -63.81% |
| 3 Months | 0.060134 | 0.25709 | 0.050392 | 31,577.66 | -0.001162 | -1.93% |
| 6 Months | 0.07244 | 0.25709 | 0.049867 | 30,066.04 | -0.013468 | -18.59% |
| 1 Year | 0.044699 | 0.25709 | 0.029769 | 1,593,850.88 | 0.014273 | 31.93% |
| 3 Years | 0.053447 | 0.598435 | 0.021344 | 8,088,449.35 | 0.005525 | 10.34% |
| 5 Years | 0.035741 | 1.12 | 0.001337 | 13,524,811.56 | 0.023231 | 65.00% |
STPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.1352 | 0.082498 | 156.54% | 0.054161 | 0.06035 | 0.053604 | 2,055.00 |
| 19 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 May 2024 | 0.052702 | -0.00015 | -0.28% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 May 2024 | 0.052852 | -0.077258 | -59.38% | 0.13024 | 0.13061 | 0.051535 | 2,467.00 |
| 13 May 2024 | 0.13011 | 0.074766 | 135.09% | 0.15539 | 0.180 | 0.050923 | 81,954.00 |
| 12 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 0.055344 | -0.095026 | -63.19% | 0.054995 | 0.14781 | 0.054964 | 28.00 |
| 06 May 2024 | 0.15037 | 0.004 | 2.73% | 0.058607 | 0.058607 | 0.058607 | 57,589.00 |
| 05 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Abr 2024 | 0.14637 | 0.088965 | 154.98% | 0.1463 | 0.14637 | 0.1463 | 9.00 |
| 29 Abr 2024 | 0.057405 | -0.004308 | -6.98% | 0.15539 | 0.180 | 0.052193 | 57,594.00 |
| 28 Abr 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Abr 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Abr 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Abr 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Abr 2024 | 0.061713 | 0.002739 | 4.64% | 0.061715 | 0.061715 | 0.06171 | 4.00 |
| 23 Abr 2024 | 0.058974 | -0.103386 | -63.68% | 0.16296 | 0.16296 | 0.058974 | 4.00 |
| 22 Abr 2024 | 0.16236 | 0.110326 | 212.03% | 0.15539 | 0.180 | 0.052193 | 57,587.00 |
| 21 Abr 2024 | 0.052034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Abr 2024 | 0.052034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
