Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratis | STRAXUST | Cripto | 12,821,715 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0011 | 1.42% | 0.0788 | 0.0753 | 0.0799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0777 | 0.0797 | 0.0774 | 0.0777 | 0.0678 - 1.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:52:45 | 71.00 | 0.0788 | UST |
Resumen Histórico STRAXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0834 | 0.0877 | 0.0769 | 14,946,435.62 | -0.0046 | -5.52% |
| 1 Month | 0.0925 | 0.6248 | 0.0678 | 23,867,310.40 | -0.0137 | -14.81% |
| 3 Months | 1.05 | 1.81 | 0.0678 | 17,697,771.36 | -0.9712 | -92.50% |
| 6 Months | 0.936 | 1.81 | 0.0678 | 12,089,198.92 | -0.8572 | -91.58% |
| 1 Year | 0.49351 | 1.81 | 0.0678 | 8,934,080.18 | -0.41471 | -84.03% |
| 3 Years | 3.66 | 4.17 | 0.0678 | 4,584,670.80 | -3.58 | -97.85% |
| 5 Years | 1.40 | 4.55 | 0.0678 | 4,510,422.01 | -1.32 | -94.37% |
STRAXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0779 | -0.0037 | -4.53% | 0.0819 | 0.0836 | 0.0769 | 20,508,518.00 |
| 09 May 2024 | 0.0816 | 0.0016 | 2.00% | 0.0798 | 0.085 | 0.0788 | 22,869,151.00 |
| 08 May 2024 | 0.080 | -0.0016 | -1.96% | 0.0813 | 0.0822 | 0.0789 | 12,270,504.00 |
| 07 May 2024 | 0.0816 | -0.0026 | -3.09% | 0.0842 | 0.0848 | 0.0813 | 8,095,364.00 |
| 06 May 2024 | 0.0842 | -0.0016 | -1.86% | 0.086 | 0.0877 | 0.0837 | 12,373,012.00 |
| 05 May 2024 | 0.0858 | 0.00 | 0.00% | 0.0856 | 0.0868 | 0.0835 | 13,467,424.00 |
| 04 May 2024 | 0.0858 | 0.0025 | 3.00% | 0.0834 | 0.0872 | 0.0826 | 15,041,073.00 |
| 03 May 2024 | 0.0833 | 0.0036 | 4.52% | 0.0797 | 0.0846 | 0.07421 | 18,891,841.00 |
| 02 May 2024 | 0.0797 | 0.002 | 2.57% | 0.0774 | 0.0809 | 0.0743 | 13,445,104.00 |
| 01 May 2024 | 0.0777 | -0.0005 | -0.64% | 0.0783 | 0.0783 | 0.0715 | 10,636,321.00 |
| 30 Abr 2024 | 0.0782 | -0.0067 | -7.89% | 0.0847 | 0.0853 | 0.070 | 14,739,227.00 |
| 29 Abr 2024 | 0.0849 | -0.0013 | -1.51% | 0.0915 | 0.6248 | 0.0822 | 12,847,456.00 |
| 28 Abr 2024 | 0.0862 | -0.002 | -2.27% | 0.0882 | 0.0894 | 0.0853 | 11,430,483.00 |
| 27 Abr 2024 | 0.0882 | -0.0021 | -2.33% | 0.0904 | 0.0904 | 0.0845 | 18,866,169.00 |
| 26 Abr 2024 | 0.0903 | 0.0044 | 5.12% | 0.0858 | 0.0951 | 0.0855 | 69,283,939.00 |
| 25 Abr 2024 | 0.0859 | 0.00 | 0.00% | 0.086 | 0.0874 | 0.0818 | 10,130,583.00 |
| 24 Abr 2024 | 0.0859 | -0.0054 | -5.91% | 0.0915 | 0.0923 | 0.08522 | 14,628,829.00 |
| 23 Abr 2024 | 0.0913 | -0.0026 | -2.77% | 0.0934 | 0.094 | 0.08888 | 10,030,297.00 |
| 22 Abr 2024 | 0.0939 | 0.001 | 1.08% | 0.0933 | 0.0948 | 0.0908 | 16,200,301.00 |
| 21 Abr 2024 | 0.0929 | 0.0031 | 3.45% | 0.0897 | 0.0965 | 0.0893 | 26,681,599.00 |
| 20 Abr 2024 | 0.0898 | 0.0068 | 8.19% | 0.0822 | 0.0984 | 0.082 | 78,857,805.00 |
| 19 Abr 2024 | 0.083 | 0.0002 | 0.24% | 0.0826 | 0.0836 | 0.0754 | 16,199,876.00 |
| 18 Abr 2024 | 0.0828 | 0.0028 | 3.50% | 0.0803 | 0.0841 | 0.0775 | 18,415,470.00 |
| 17 Abr 2024 | 0.080 | -0.0046 | -5.44% | 0.0845 | 0.0847 | 0.0785 | 16,486,573.00 |
| 16 Abr 2024 | 0.0846 | 0.0044 | 5.49% | 0.0801 | 0.0912 | 0.0801 | 87,373,203.00 |
| 15 Abr 2024 | 0.0802 | -0.0018 | -2.20% | 0.0832 | 0.0859 | 0.0782 | 29,737,864.00 |
| 14 Abr 2024 | 0.082 | 0.0039 | 4.99% | 0.0771 | 0.0824 | 0.0733 | 22,633,489.00 |
| 13 Abr 2024 | 0.0781 | -0.0145 | -15.66% | 0.0925 | 0.0932 | 0.0678 | 46,143,204.00 |
| 12 Abr 2024 | 0.0926 | -0.017 | -15.51% | 0.1099 | 0.111 | 0.0899 | 32,463,161.00 |
| 11 Abr 2024 | 0.1096 | -0.0024 | -2.14% | 0.1113 | 0.114 | 0.106 | 13,898,902.00 |
