Lido Staked SOLSTSOL

US$ 92.32

-1.80

(

-1.91%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1507

Solana

Token

No es Minable

Monedero

Oferta

US$ 1.31

Intercambio

Preguntar

US$ 90.36

Última hora de transacción

06:52:26

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 160.92

Capacidad de mercado totalmente diluida

US$ 171,683,269

Fecha de Génesis

Rango de días 89.95-94.43

Rango de 52 semanas 0.00000000-1,758.27

Suministro circulante 106,156 / 1,859,562

5.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	22 horas hace
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741824141	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	114.4105632	0	CX
4	0	0	0	0	140.4317952	0	CX
12	0	0	0	0	184.1480568	0	CX
26	0	0	0	0	202.4586	0	CX
52	0	0	0	0	1758.2741019	2.19360423	CX
156	83.4938	8.830774	10.5765625711	2.437071	1758.2741019	52.41453666	CX
260	92.2867704	0.0378036	0.0409631844696	2.437071	1758.2741019	57.62051121	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	53.1117444	0	0.00	0	0	0
1741737000	53.1117444	0	0.00	0	0	0
1741650600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1741564200	53.1117444	0	0.00	0	0	0
1741477800	53.1117444	0	0.00	0	0	0
1741391400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1741305000	53.1117444	0	0.00	0	0	0
1741218600	53.1117444	0	0.00	0	0	0
1741132200	53.1117444	0	0.00	0	0	0
1741045800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1740959400	53.1117444	0	0.00	0	0	0
1740873000	53.1117444	0	0.00	0	0	0
1740786600	53.1117444	0	0.00	0	0	0
1740700200	53.1117444	0	0.00	0	0	0
1740613800	53.1117444	0	0.00	0	0	0
1740527400	53.1117444	0	0.00	0	0	0
1740441000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1740354600	53.1117444	0	0.00	0	0	0
1740268200	53.1117444	0	0.00	0	0	0
1740181800	53.1117444	0	0.00	0	0	0
1740095400	53.1117444	0	0.00	0	0	0
1740009000	53.1117444	0	0.00	0	0	0
1739922600	53.1117444	0	0.00	0	0	0
1739836200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1739749800	53.1117444	0	0.00	0	0	0
1739663400	53.1117444	0	0.00	0	0	0
1739577000	53.1117444	0	0.00	0	0	0
1739490600	53.1117444	0	0.00	0	0	0
1739404200	53.1117444	0	0.00	0	0	0
1739317800	53.1117444	0	0.00	0	0	0
1739231400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1739145000	53.1117444	0	0.00	0	0	0
1739058600	53.1117444	0	0.00	0	0	0
1738972200	53.1117444	0	0.00	0	0	0
1738885800	53.1117444	0	0.00	0	0	0
1738799400	53.1117444	0	0.00	0	0	0
1738713000	53.1117444	0	0.00	0	0	0
1738626600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1738540200	53.1117444	0	0.00	0	0	0
1738453800	53.1117444	0	0.00	0	0	0
1738367400	53.1117444	0	0.00	0	0	0
1738281000	53.1117444	0	0.00	0	0	0
1738194600	53.1117444	0	0.00	0	0	0
1738108200	53.1117444	0	0.00	0	0	0
1738021800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1737935400	53.1117444	0	0.00	0	0	0
1737849000	53.1117444	0	0.00	0	0	0
1737762600	53.1117444	0	0.00	0	0	0
1737676200	53.1117444	0	0.00	0	0	0
1737589800	53.1117444	0	0.00	0	0	0
1737503400	53.1117444	0	0.00	0	0	0
1737417000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1737330600	53.1117444	0	0.00	0	0	0
1737244200	53.1117444	0	0.00	0	0	0
1737157800	53.1117444	0	0.00	0	0	0
1737071400	53.1117444	0	0.00	0	0	0
1736985000	53.1117444	0	0.00	0	0	0
1736898600	53.1117444	0	0.00	0	0	0
1736812200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736725800	53.1117444	0	0.00	0	0	0
1736639400	53.1117444	0	0.00	0	0	0
1736553000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736466600	53.1117444	0	0.00	0	0	0
1736380200	53.1117444	0	0.00	0	0	0
1736293800	53.1117444	0	0.00	0	0	0
1736207400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736121000	53.1117444	0	0.00	0	0	0
1736034600	53.1117444	0	0.00	0	0	0
1735948200	53.1117444	0	0.00	0	0	0
1735861800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1735775400	53.1117444	0	0.00	0	0	0
1735689000	53.1117444	0	0.00	0	0	0
1735602600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1735516200	53.1117444	0	0.00	0	0	0
1735429800	53.1117444	0	0.00	0	0	0
1735343400	53.1117444	0	0.00	0	0	0
1735257000	53.1117444	0	0.00	0	0	0
1735170600	53.1117444	0	0.00	0	0	0
1735084200	53.1117444	0	0.00	0	0	0
1734997800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1734911400	53.1117444	0	0.00	0	0	0
1734825000	53.1117444	0	0.00	0	0	0
1734738600	53.1117444	0	0.00	0	0	0
1734652200	53.1117444	0	0.00	0	0	0
1734565800	53.1117444	0	0.00	0	0	0
1734479400	53.1117444	0	0.00	0	0	0
1734393000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1734306600	53.1117444	0	0.00	0	0	0
1734220200	53.1117444	0	0.00	0	0	0
1734133800	53.1117444	-138.15	-72.23	0	0	0