Lido Staked SOLSTSOL

US$ 157.41

0.658915

(

0.42%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1527

Solana

Token

No es Minable

Monedero

Oferta

US$ 2.23

Intercambio

Preguntar

US$ 154.06

Última hora de transacción

06:52:26

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 160.92

Capacidad de mercado totalmente diluida

US$ 292,717,705

Fecha de Génesis

Rango de días 155.61-158.86

Rango de 52 semanas 0.00000000-1,758.27

Suministro circulante 106,156 / 1,859,562

5.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	10 horas hace
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	168.48945	0	CX
4	0	0	0	0	184.1480568	0	CX
12	0	0	0	0	202.4586	0	CX
26	0	0	0	0	202.4586	0	CX
52	0	0	0	0	1758.2741019	4.74295402	CX
156	92.2867704	65.1254076	70.5685195372	2.437071	1758.2741019	60.00165935	CX
260	92.2867704	65.1254076	70.5685195372	2.437071	1758.2741019	60.00165935	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1738021800	53.1117444	56.6612046	56.9169216	52.340805
1737935400	53.1117444	0	0	0
1737849000	53.1117444	0	0	0
1737762600	53.1117444	0	0	0
1737676200	53.1117444	0	0	0
1737589800	53.1117444	0	0	0
1737503400	53.1117444	0	0	0
1737417000	53.1117444	56.6612046	56.9169216	52.340805
1737330600	53.1117444	0	0	0
1737244200	53.1117444	0	0	0
1737157800	53.1117444	0	0	0
1737071400	53.1117444	0	0	0
1736985000	53.1117444	0	0	0
1736898600	53.1117444	0	0	0
1736812200	53.1117444	56.6612046	56.9169216	52.340805
1736725800	53.1117444	0	0	0
1736639400	53.1117444	0	0	0
1736553000	53.1117444	56.6612046	56.9169216	52.340805
1736466600	53.1117444	0	0	0
1736380200	53.1117444	0	0	0
1736293800	53.1117444	0	0	0
1736207400	53.1117444	56.6612046	56.9169216	52.340805
1736121000	53.1117444	0	0	0
1736034600	53.1117444	0	0	0
1735948200	53.1117444	0	0	0
1735861800	53.1117444	56.6612046	56.9169216	52.340805
1735775400	53.1117444	0	0	0
1735689000	53.1117444	0	0	0
1735602600	53.1117444	56.6612046	56.9169216	52.340805
1735516200	53.1117444	0	0	0
1735429800	53.1117444	0	0	0
1735343400	53.1117444	0	0	0
1735257000	53.1117444	0	0	0
1735170600	53.1117444	0	0	0
1735084200	53.1117444	0	0	0
1734997800	53.1117444	56.6612046	56.9169216	52.340805
1734911400	53.1117444	0	0	0
1734825000	53.1117444	0	0	0
1734738600	53.1117444	0	0	0
1734652200	53.1117444	0	0	0
1734565800	53.1117444	0	0	0
1734479400	53.1117444	0	0	0
1734393000	53.1117444	56.6612046	56.9169216	52.340805
1734306600	53.1117444	0	0	0
1734220200	53.1117444	0	0	0
1734133800	53.1117444	0	0	0
1734047400	53.1117444	0	0	0
1733961000	53.1117444	0	0	0
1733874600	53.1117444	0	0	0
1733788200	53.1117444	56.6612046	56.9169216	52.340805
1733701800	53.1117444	0	0	0
1733615400	53.1117444	0	0	0
1733529000	53.1117444	0	0	0
1733442600	53.1117444	0	0	0
1733356200	53.1117444	0	0	0
1733269800	53.1117444	0	0	0
1733183400	53.1117444	0	0	0
1733097000	53.1117444	0	0	0
1733010600	53.1117444	0	0	0
1732924200	53.1117444	0	0	0
1732837800	53.1117444	0	0	0
1732751400	53.1117444	0	0	0
1732665000	53.1117444	0	0	0
1732578600	53.1117444	56.6612046	56.9169216	52.340805
1732492200	53.1117444	0	0	0
1732405800	53.1117444	0	0	0
1732319400	53.1117444	0	0	0
1732233000	53.1117444	0	0	0
1732146600	53.1117444	0	0	0
1732060200	53.1117444	0	0	0
1731973800	53.1117444	56.6612046	56.9169216	52.340805
1731887400	53.1117444	0	0	0
1731801000	53.1117444	0	0	0
1731714600	53.1117444	0	0	0
1731628200	53.1117444	0	0	0
1731541800	53.1117444	0	0	0
1731455400	53.1117444	0	0	0
1731369000	53.1117444	0	0	0
1731282600	53.1117444	0	0	0
1731196200	53.1117444	0	0	0
1731109800	53.1117444	0	0	0
1731023400	53.1117444	0	0	0
1730937000	53.1117444	0	0	0
1730850600	53.1117444	0	0	0
1730764200	53.1117444	56.6612046	56.9169216	52.340805
1730677800	53.1117444	0	0	0
1730591400	53.1117444	0	0	0
1730505000	53.1117444	0	0	0
1730418600	53.1117444	0	0	0
1730332200	53.1117444	0	0	0
1730245800	53.1117444	0	0	0
1730159400	53.1117444	56.6612046	56.9169216	52.340805
1730073000	53.1117444	0	0	0
1729986600	53.1117444	0	0	0