Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUNBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 27,540.00 |
| 25 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 52,040.00 |
| 24 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 1,800,225.00 |
| 23 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 151,659.00 |
| 22 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 46,551.00 |
| 21 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 67,319.00 |
| 20 May 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000019 | 0.00000018 | 1,024,588.00 |
| 19 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 33,332.00 |
| 18 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 296,933.00 |
| 17 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 170,007.00 |
| 16 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 93,268.00 |
| 15 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 1,220,129.00 |
| 14 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 162,983.00 |
| 13 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 6,065,899.00 |
| 12 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 38,879.00 |
| 11 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 149,697.00 |
| 10 May 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 396,297.00 |
| 09 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 1,223,455.00 |
| 08 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 124,278.00 |
| 07 May 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 362,456.00 |
| 06 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 5,540,367.00 |
| 05 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 112,003.00 |
| 04 May 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 466,653.00 |
| 03 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 1,496,640.00 |
| 02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 12,450.00 |
| 01 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 658,989.00 |
| 30 Abr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 729,513.00 |
| 29 Abr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 5,697,078.00 |
| 28 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 25,805.00 |
| 27 Abr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 1,177,037.00 |
| 26 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000024 | 0.00000023 | 511,443.00 |
| 25 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 1,307,214.00 |
| 24 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 3,273,008.00 |
| 23 Abr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 1,049,244.00 |
| 22 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 5,709,092.00 |
| 21 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 225,777.00 |
| 20 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 98,155.00 |
| 19 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 658,895.00 |
| 18 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 178,134.00 |
| 17 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 2,642,236.00 |
| 16 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 414,793.00 |
| 15 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 5,312,253.00 |
| 14 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 2,300,741.00 |
| 13 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 3,754,191.00 |
| 12 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 0.00000021 | 11,839,971.00 |
| 11 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 1,897,283.00 |
| 10 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 62,639.00 |
| 09 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | 2,644,463.00 |
| 08 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 5,383,578.00 |
| 07 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 297,698.00 |
| 06 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 443,355.00 |
| 05 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 112,346.00 |
| 04 Abr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 1,857,543.00 |
| 03 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 4,970,776.00 |
| 02 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 971,531.00 |
| 01 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 7,773,955.00 |
| 31 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 176,209.00 |
| 30 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 1,201,651.00 |
| 29 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000024 | 0.00000021 | 4,406,138.00 |
| 28 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 0.00000021 | 7,317,163.00 |
| 27 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 1,353,145.00 |
| 26 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 1,474,852.00 |
| 25 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000021 | 6,400,277.00 |
| 24 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 575,052.00 |
| 23 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 704,484.00 |
| 22 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 846,001.00 |
| 21 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 584,872.00 |
| 20 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 636,440.00 |
| 19 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 1,133,746.00 |
| 18 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 5,811,514.00 |
| 17 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 1,810,690.00 |
| 16 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 556,326.00 |
| 15 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 7,321,289.00 |
| 14 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 2,981,220.00 |
| 13 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 2,783,475.00 |
| 12 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 2,577,126.00 |
| 11 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000022 | 7,524,179.00 |
| 10 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000025 | 0.00000022 | 3,422,563.00 |
| 09 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000022 | 3,858,330.00 |
| 07 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 4,041,300.00 |
| 06 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 0.00000022 | 11,886,723.00 |
| 05 Mar 2024 | 0.00000023 | 0.00000005 | 27.78% | 0.00000017 | 0.00000026 | 0.00000017 | 47,685,831.00 |
| 04 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 12,470,593.00 |
| 03 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 4,481,140.00 |
| 02 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | 6,692,420.00 |
| 01 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 5,632,189.00 |
| 29 Feb 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 5,282,767.00 |
| 28 Feb 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | 8,105,024.00 |
| 27 Feb 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 10,953,099.00 |
