TrustSwap TokenSWAPTK

US$ 0.763619

-0.001804

(

-0.24%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 320

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.743744

Intercambio

POLO

Preguntar

US$ 0.856717

Última hora de transacción

19:50:15

Volumen (24 horas)

$ 691,755

Último tamaño de operación

0.00000750

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.181496

Capacidad de mercado totalmente diluida

US$ 76,361,854

Fecha de Génesis

08/7/2020

Rango de días 0.762125-0.767616

Rango de 52 semanas 0.28854-0.795846

Suministro circulante 99,996,043 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.23758	Gate.io	20536.91	/cdn/crypto/logos/exchanges/GATE.png	$ 4,440.99	1737780216	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	1	https://gate.io/trade/SWAP_USDT	92.3869678373	21 minutos hace
0.2032	HTX	1057.3583	/cdn/crypto/logos/exchanges/HUOB.png	$ 214.71	1737766529	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	2	https://www.huobi.com/en-us/exchange/swap_usdt	4.75661271606	4 horas hace
0.206787	LATOKEN	634.96	/cdn/crypto/logos/exchanges/LATK.png	$ 131.08	1737770522	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	3	https://exchange.latoken.com/exchange/SWAP-USDT	2.85641944664	3 horas hace
3.258E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	4	https://gate.io/trade/SWAP_ETH	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	5	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	6	https://poloniex.com/exchange#BTC_SWAP	0	-
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763322	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.76137262	0.00224592	0.294983026839	0.67613132	0.795846	0	CX
4	0.68816961	0.07544893	10.9637114025	0.65596938	0.795846	0	CX
12	0.50776595	0.25585259	50.3878982039	0.48779359	0.795846	0	CX
26	0.47739101	0.28622753	59.9566233977	0.36260567	0.795846	0	CX
52	0.29240726	0.47121128	161.148967368	0.28853972	0.795846	0	CX
156	1.18081797	-0.41719943	-35.3313923568	0.03097253	1.23067906	119.65422141	CX
260	0.47814695	0.28547159	59.7037354311	0.03097253	5.16408671	2743.98621986	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737762600	0.76461813	0.0053274	0.70	0.75894172	0.78242429	0.75017041
1737676200	0.75929073	0.00071335	0.09	0.75660185	0.77909213	0.7392807
1737589800	0.75857738	-0.014443	-1.87	0.77506151	0.77583385	0.75436732
1737503400	0.77302014	0.02798222	3.76	0.74479768	0.78296712	0.73079876
1737417000	0.74503792	0.00490684	0.66	0.70658335	0.795846	0.67613132
1737330600	0.74013108	-0.021308	-2.80	0.76109354	0.77572508	0.72792701
1737244200	0.76143891	0.00054407	0.07	0.76137262	0.76574839	0.74675934
1737157800	0.76089484	0.03072176	4.21	0.73007307	0.77311898	0.73007307
1737071400	0.73017308	-0.00105	-0.14	0.73295883	0.73448125	0.71066923
1736985000	0.73122348	0.02585595	3.67	0.70435977	0.73336369	0.70435977
1736898600	0.70536753	0.01669276	2.42	0.68991059	0.71036971	0.68867083
1736812200	0.68867477	-0.000473	-0.07	0.70658335	0.70969483	0.65596938
1736725800	0.68914774	-0.001068	-0.15	0.69036136	0.69614011	0.68383282
1736639400	0.69021536	-0.001392	-0.20	0.69136051	0.69318259	0.68499907
1736553000	0.69160711	0.01817233	2.70	0.70658335	0.70969483	0.67336119
1736466600	0.67343478	-0.021037	-3.03	0.69308871	0.69583724	0.66630443
1736380200	0.69447155	-0.012773	-1.81	0.70658335	0.70969483	0.67613132
1736293800	0.7072448	-0.03909	-5.24	0.746694	0.74976044	0.70202063
1736207400	0.74633477	0.02799499	3.90	0.77470417	0.77727501	0.69568883
1736121000	0.71833978	0.0014073	0.20	0.71674429	0.72093033	0.710257
1736034600	0.71693248	0.00079424	0.11	0.71660274	0.72030311	0.71232137
1735948200	0.71613824	0.00895337	1.27	0.70737102	0.72216987	0.70113054
1735861800	0.70718487	0.0174808	2.53	0.77470417	0.77727501	0.69568883
1735775400	0.68970407	0.00860181	1.26	0.68169845	0.6925061	0.67761885
1735689000	0.68110226	0.00544763	0.81	0.6760019	0.70165519	0.67138027
1735602600	0.67565463	-0.008061	-1.18	0.77470417	0.77727501	0.66673097
1735516200	0.68371588	-0.009956	-1.44	0.69453944	0.69453944	0.678054
1735429800	0.69367198	0.00555829	0.81	0.68816961	0.69513563	0.68642571
1735343400	0.68811369	-0.010136	-1.45	0.6988517	0.70920456	0.68213214
1735257000	0.69824923	-0.025671	-3.55	0.72764626	0.72899179	0.69431847
1735170600	0.72391975	0.00458316	0.64	0.72036261	0.72514769	0.71293552
1735084200	0.71933659	0.02806996	4.06	0.6909885	0.7249922	0.68205513
1734997800	0.69126663	-0.002483	-0.36	0.77470417	0.77727501	0.6744002
1734911400	0.69374914	-0.014886	-2.10	0.70849777	0.71072741	0.68776825
1734825000	0.70863545	-0.002777	-0.39	0.71319598	0.72635708	0.70403499
1734738600	0.71141266	-0.003491	-0.49	0.71162721	0.71586537	0.67284596
1734652200	0.71490381	-0.018586	-2.53	0.73315031	0.75002375	0.69808447
1734565800	0.7334902	-0.041085	-5.30	0.77470417	0.77727501	0.73249455
1734479400	0.77457511	0.00110799	0.14	0.77388095	0.79060941	0.76960023
1734393000	0.77346712	0.00947993	1.24	0.72005951	0.78653419	0.71712243
1734306600	0.76398719	0.02368938	3.20	0.74088167	0.76704173	0.73963621
1734220200	0.74029781	0.00086176	0.12	0.74038768	0.74907869	0.7348423
1734133800	0.73943605	0.00931546	1.28	0.73070466	0.74381846	0.72484612
1734047400	0.73012059	-0.009155	-1.24	0.73871043	0.74840184	0.72498314
1733961000	0.73927603	0.03416976	4.85	0.7069885	0.74421324	0.69923809
1733874600	0.70510627	-0.00594	-0.84	0.70965694	0.7171263	0.6890105
1733788200	0.71104598	-0.026853	-3.64	0.72005951	0.74607423	0.69713408
1733701800	0.73789889	0.00835449	1.15	0.72928372	0.73789889	0.72249063
1733615400	0.7295444	-0.000384	-0.05	0.72906348	0.73416056	0.72378207
1733529000	0.72992831	0.02257583	3.19	0.70618426	0.74482184	0.70434488
1733442600	0.70735248	-0.015069	-2.09	0.72005951	0.75644162	0.68282345
1733356200	0.72242179	0.02110211	3.01	0.70058457	0.72444689	0.69125357
1733269800	0.70131968	0.00292306	0.42	0.69979573	0.70242665	0.684229
1733183400	0.69839662	-0.012318	-1.73	0.71000238	0.71641404	0.6896045
1733097000	0.71071442	0.00644532	0.92	0.70422975	0.71408395	0.69925619
1733010600	0.7042691	-0.006703	-0.94	0.71164108	0.71164108	0.70189244
1732924200	0.71097218	0.01270317	1.82	0.69829894	0.72039436	0.69676492
1732837800	0.69826901	-0.00274	-0.39	0.70153299	0.70564873	0.69133737
1732751400	0.70100892	0.02977188	4.44	0.67000881	0.71072792	0.66989121
1732665000	0.67123704	-0.006568	-0.97	0.67952458	0.69344503	0.66219957
1732578600	0.677805	-0.035472	-4.97	0.72186181	0.72255794	0.67764104
1732492200	0.7132773	-0.00024	-0.03	0.71421615	0.7201447	0.69928357
1732405800	0.71351776	-0.009324	-1.29	0.72186181	0.72255794	0.71007443
1732319400	0.72284132	0.00340961	0.47	0.71914847	0.72821588	0.70980834
1732233000	0.71943171	0.03188618	4.64	0.68844241	0.72259057	0.68732558
1732146600	0.68754553	0.01390708	2.06	0.67408981	0.69306681	0.66904295
1732060200	0.67363845	0.01281676	1.94	0.66098368	0.686552	0.66014272
1731973800	0.66082169	0.00513416	0.78	0.6458956	0.67625871	0.6358235
1731887400	0.65568753	-0.004562	-0.69	0.66124845	0.66712634	0.64804238
1731801000	0.66024908	-0.004979	-0.75	0.66418393	0.66968659	0.65843554
1731714600	0.66522856	0.0278614	4.37	0.63996369	0.67070888	0.63631282
1731628200	0.63736716	-0.022891	-3.47	0.66013834	0.66999947	0.63298716
1731541800	0.66025864	0.01804837	2.81	0.64375721	0.6821666	0.63014782
1731455400	0.64221027	-0.005421	-0.84	0.6458956	0.65685056	0.62258575
1731369000	0.64763103	0.06085273	10.37	0.58754685	0.65414672	0.58618474
1731282600	0.5867783	0.02605735	4.65	0.56047502	0.594585	0.55902392
1731196200	0.56072095	0.00201706	0.36	0.55872922	0.56166703	0.55320276
1731109800	0.55870389	0.00335669	0.60	0.55443507	0.56420648	0.55248254
1731023400	0.5553472	0.0030365	0.55	0.55219703	0.56171149	0.54390088
1730937000	0.5523107	0.04509378	8.89	0.50757739	0.55824837	0.50732174
1730850600	0.50721692	0.01330528	2.69	0.49507753	0.51418864	0.492697
1730764200	0.49391164	-0.008802	-1.75	0.50595716	0.50595716	0.48779359
1730677800	0.50271318	-0.002652	-0.52	0.50595716	0.50595716	0.49264415
1730591400	0.50536505	-0.001659	-0.33	0.50776595	0.50996778	0.50441561
1730505000	0.50702412	-0.006304	-1.23	0.51251679	0.52222564	0.50246878
1730418600	0.51332811	-0.015194	-2.87	0.52787292	0.53034792	0.50846478
1730332200	0.5285224	-0.001617	-0.31	0.53081585	0.5322254	0.52154309
1730245800	0.53013965	0.0200096	3.92	0.50919814	0.53694288	0.5089733
1730159400	0.51013005	0.01410418	2.84	0.4914795	0.51242123	0.48252905
1730073000	0.49602587	0.00663373	1.36	0.4891	0.49801045	0.48804427
1729986600	0.48939214	0.00535207	1.11	0.48640484	0.49129094	0.48445668
1729900200	0.48404007	-0.013005	-2.62	0.49796694	0.50171651	0.47847893