SWAPTKEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.415529 | 0.00423 | 1.03% | 0.411354 | 0.417102 | 0.411328 | 0.00 |
28 Jun 2024 | 0.411299 | -0.008397 | -2.00% | 0.419804 | 0.424497 | 0.408925 | 0.00 |
27 Jun 2024 | 0.419696 | 0.004358 | 1.05% | 0.415162 | 0.424435 | 0.413502 | 0.00 |
26 Jun 2024 | 0.415338 | -0.005639 | -1.34% | 0.416841 | 0.461258 | 0.171994 | 0.00 |
25 Jun 2024 | 0.420977 | 0.010319 | 2.51% | 0.410048 | 0.424013 | 0.410048 | 0.00 |
24 Jun 2024 | 0.410658 | -0.02169 | -5.02% | 0.431145 | 0.432236 | 0.400405 | 0.00 |
23 Jun 2024 | 0.432348 | -0.005573 | -1.27% | 0.43813 | 0.440518 | 0.432194 | 0.00 |
22 Jun 2024 | 0.43792 | 0.00023 | 0.05% | 0.43802 | 0.440407 | 0.436524 | 0.00 |
21 Jun 2024 | 0.43769 | -0.004942 | -1.12% | 0.442528 | 0.443106 | 0.433207 | 0.00 |
20 Jun 2024 | 0.442632 | 0.00192 | 0.44% | 0.440691 | 0.452052 | 0.439906 | 0.00 |
19 Jun 2024 | 0.440712 | -0.001768 | -0.40% | 0.442966 | 0.446811 | 0.43991 | 0.00 |
18 Jun 2024 | 0.442481 | -0.009361 | -2.07% | 0.452164 | 0.452164 | 0.435552 | 0.00 |
17 Jun 2024 | 0.451842 | -0.00275 | -0.60% | 0.416841 | 0.461258 | 0.171994 | 0.00 |
16 Jun 2024 | 0.454591 | 0.002713 | 0.60% | 0.45184 | 0.45633 | 0.450389 | 0.00 |
15 Jun 2024 | 0.451879 | 0.000891 | 0.20% | 0.450704 | 0.453266 | 0.449901 | 0.00 |
14 Jun 2024 | 0.450988 | -0.003465 | -0.76% | 0.454526 | 0.460916 | 0.444106 | 0.00 |
13 Jun 2024 | 0.454453 | -0.006403 | -1.39% | 0.461116 | 0.461566 | 0.450354 | 0.00 |
12 Jun 2024 | 0.460856 | 0.002514 | 0.55% | 0.458268 | 0.471111 | 0.454833 | 0.00 |
11 Jun 2024 | 0.458342 | -0.012585 | -2.67% | 0.47118 | 0.471489 | 0.450464 | 0.00 |
10 Jun 2024 | 0.470927 | -0.001127 | -0.24% | 0.416841 | 0.476677 | 0.171994 | 0.00 |
09 Jun 2024 | 0.472054 | 0.002875 | 0.61% | 0.469059 | 0.473196 | 0.468084 | 0.00 |
08 Jun 2024 | 0.469179 | 0.00000400 | 0.00% | 0.468729 | 0.470893 | 0.468441 | 0.00 |
07 Jun 2024 | 0.469174 | -0.005188 | -1.09% | 0.474287 | 0.482767 | 0.465105 | 0.00 |
06 Jun 2024 | 0.474363 | -0.002606 | -0.55% | 0.477141 | 0.479907 | 0.470564 | 0.00 |
05 Jun 2024 | 0.476969 | 0.003696 | 0.78% | 0.416841 | 0.4818 | 0.171994 | 0.00 |
04 Jun 2024 | 0.473273 | 0.012731 | 2.76% | 0.460552 | 0.475653 | 0.45954 | 0.00 |
03 Jun 2024 | 0.460542 | 0.004381 | 0.96% | 0.455603 | 0.471573 | 0.454676 | 0.00 |
02 Jun 2024 | 0.456161 | 0.000528 | 0.12% | 0.455834 | 0.460063 | 0.453259 | 0.00 |
01 Jun 2024 | 0.455633 | 0.001434 | 0.32% | 0.454988 | 0.456623 | 0.45374 | 0.00 |
31 May 2024 | 0.454199 | -0.00636 | -1.38% | 0.460497 | 0.463211 | 0.448992 | 0.00 |
30 May 2024 | 0.460559 | 0.003893 | 0.85% | 0.457017 | 0.467822 | 0.453184 | 0.00 |
29 May 2024 | 0.456666 | -0.003247 | -0.71% | 0.459507 | 0.463397 | 0.453147 | 0.00 |
28 May 2024 | 0.459914 | -0.006301 | -1.35% | 0.466067 | 0.466462 | 0.452832 | 0.00 |
27 May 2024 | 0.466215 | 0.005032 | 1.09% | 0.416841 | 0.474128 | 0.171994 | 0.00 |
26 May 2024 | 0.461182 | -0.004915 | -1.05% | 0.466397 | 0.467755 | 0.459527 | 0.00 |
25 May 2024 | 0.466097 | 0.004309 | 0.93% | 0.461513 | 0.468604 | 0.461513 | 0.00 |
24 May 2024 | 0.461788 | 0.004166 | 0.91% | 0.457275 | 0.465721 | 0.449808 | 0.00 |
23 May 2024 | 0.457622 | -0.008062 | -1.73% | 0.466972 | 0.470982 | 0.44954 | 0.00 |
22 May 2024 | 0.465684 | -0.004484 | -0.95% | 0.469861 | 0.474963 | 0.465178 | 0.00 |
21 May 2024 | 0.470168 | -0.007764 | -1.62% | 0.477702 | 0.481223 | 0.461066 | 0.00 |
20 May 2024 | 0.477932 | 0.03348 | 7.53% | 0.416841 | 0.478515 | 0.171994 | 0.00 |
19 May 2024 | 0.444452 | -0.005638 | -1.25% | 0.449425 | 0.454224 | 0.442906 | 0.00 |
18 May 2024 | 0.450089 | 0.000413 | 0.09% | 0.449872 | 0.452689 | 0.448004 | 0.00 |
17 May 2024 | 0.449677 | 0.011192 | 2.55% | 0.438649 | 0.452425 | 0.438042 | 0.00 |
16 May 2024 | 0.438485 | -0.005638 | -1.27% | 0.444617 | 0.446638 | 0.430722 | 0.00 |
15 May 2024 | 0.444123 | 0.028364 | 6.82% | 0.415929 | 0.444888 | 0.414231 | 0.00 |
14 May 2024 | 0.41576 | -0.009584 | -2.25% | 0.42534 | 0.426818 | 0.412456 | 0.00 |
13 May 2024 | 0.425343 | 0.00834 | 2.00% | 0.416841 | 0.428524 | 0.171994 | 0.00 |
12 May 2024 | 0.417003 | 0.004673 | 1.13% | 0.412669 | 0.418865 | 0.411613 | 0.00 |
11 May 2024 | 0.41233 | -0.001536 | -0.37% | 0.412841 | 0.416727 | 0.410808 | 0.00 |
10 May 2024 | 0.413866 | -0.012905 | -3.02% | 0.427065 | 0.429743 | 0.408687 | 0.00 |
09 May 2024 | 0.426771 | 0.012228 | 2.95% | 0.415706 | 0.428768 | 0.412878 | 0.00 |
08 May 2024 | 0.414543 | -0.009387 | -2.21% | 0.423734 | 0.427875 | 0.413641 | 0.00 |
07 May 2024 | 0.42393 | -0.004506 | -1.05% | 0.428768 | 0.436547 | 0.423109 | 0.00 |
06 May 2024 | 0.428436 | -0.005838 | -1.34% | 0.416841 | 0.442529 | 0.411083 | 0.00 |
05 May 2024 | 0.434274 | 0.001013 | 0.23% | 0.434104 | 0.437566 | 0.427117 | 0.00 |
04 May 2024 | 0.433261 | 0.006124 | 1.43% | 0.426958 | 0.436697 | 0.42512 | 0.00 |
03 May 2024 | 0.427137 | 0.024593 | 6.11% | 0.40245 | 0.429921 | 0.40034 | 0.00 |
02 May 2024 | 0.402544 | 0.004598 | 1.16% | 0.397868 | 0.405572 | 0.388443 | 0.00 |
01 May 2024 | 0.397947 | -0.018796 | -4.51% | 0.414977 | 0.415779 | 0.387641 | 0.00 |
30 Abr 2024 | 0.416743 | -0.017956 | -4.13% | 0.434525 | 0.440388 | 0.405332 | 0.00 |
29 Abr 2024 | 0.434699 | 0.005014 | 1.17% | 0.416841 | 0.436849 | 0.171994 | 0.00 |
28 Abr 2024 | 0.429685 | -0.003543 | -0.82% | 0.433752 | 0.43895 | 0.428686 | 0.00 |
27 Abr 2024 | 0.433229 | -0.002471 | -0.57% | 0.43536 | 0.435831 | 0.427256 | 0.00 |
26 Abr 2024 | 0.4357 | -0.003308 | -0.75% | 0.439143 | 0.441601 | 0.432854 | 0.00 |
25 Abr 2024 | 0.439009 | 0.000095 | 0.02% | 0.438718 | 0.444114 | 0.428947 | 0.00 |
24 Abr 2024 | 0.438914 | -0.013945 | -3.08% | 0.454076 | 0.457523 | 0.434032 | 0.00 |
23 Abr 2024 | 0.452859 | -0.005434 | -1.19% | 0.457717 | 0.460141 | 0.450481 | 0.00 |
22 Abr 2024 | 0.458293 | 0.012306 | 2.76% | 0.416841 | 0.460642 | 0.171994 | 0.00 |
21 Abr 2024 | 0.445987 | 0.000494 | 0.11% | 0.44441 | 0.451163 | 0.440954 | 0.00 |
20 Abr 2024 | 0.445493 | 0.00624 | 1.42% | 0.436694 | 0.448814 | 0.43318 | 0.00 |
19 Abr 2024 | 0.439253 | 0.003474 | 0.80% | 0.43454 | 0.448746 | 0.412684 | 0.00 |
18 Abr 2024 | 0.435779 | 0.015652 | 3.73% | 0.420559 | 0.438612 | 0.416065 | 0.00 |
17 Abr 2024 | 0.420127 | -0.017905 | -4.09% | 0.43886 | 0.443301 | 0.410004 | 0.00 |
16 Abr 2024 | 0.438032 | 0.002197 | 0.50% | 0.436233 | 0.44173 | 0.424291 | 0.00 |
15 Abr 2024 | 0.435835 | -0.014811 | -3.29% | 0.416841 | 0.458498 | 0.411083 | 0.00 |
14 Abr 2024 | 0.450647 | 0.000511 | 0.11% | 0.443921 | 0.459951 | 0.430442 | 0.00 |
13 Abr 2024 | 0.450136 | -0.011842 | -2.56% | 0.462506 | 0.469548 | 0.427888 | 0.00 |
12 Abr 2024 | 0.461979 | -0.014833 | -3.11% | 0.477259 | 0.485698 | 0.452188 | 0.00 |
11 Abr 2024 | 0.476811 | -0.002534 | -0.53% | 0.478439 | 0.483948 | 0.473841 | 0.00 |
10 Abr 2024 | 0.479346 | 0.013737 | 2.95% | 0.465204 | 0.482942 | 0.456571 | 0.00 |
09 Abr 2024 | 0.465609 | -0.015419 | -3.21% | 0.481167 | 0.48175 | 0.459761 | 0.00 |
08 Abr 2024 | 0.481028 | 0.013029 | 2.78% | 0.416841 | 0.489472 | 0.411083 | 0.00 |
07 Abr 2024 | 0.467999 | 0.002968 | 0.64% | 0.464243 | 0.473463 | 0.464243 | 0.00 |
06 Abr 2024 | 0.465031 | 0.006773 | 1.48% | 0.45663 | 0.469067 | 0.454775 | 0.00 |
05 Abr 2024 | 0.458258 | -0.003008 | -0.65% | 0.461758 | 0.462998 | 0.446425 | 0.00 |
04 Abr 2024 | 0.461266 | 0.01519 | 3.41% | 0.444422 | 0.465528 | 0.439015 | 0.00 |
03 Abr 2024 | 0.446076 | 0.00172 | 0.39% | 0.444811 | 0.452077 | 0.438498 | 0.00 |
02 Abr 2024 | 0.444355 | -0.030259 | -6.38% | 0.47373 | 0.47373 | 0.438701 | 0.00 |
01 Abr 2024 | 0.474614 | -0.00768 | -1.59% | 0.416841 | 0.475078 | 0.411083 | 0.00 |
31 Mar 2024 | 0.482294 | 0.010605 | 2.25% | 0.471694 | 0.48279 | 0.471694 | 0.00 |
30 Mar 2024 | 0.471689 | -0.0014 | -0.30% | 0.474121 | 0.4757 | 0.471534 | 0.00 |