Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKEUR | Cripto | 44,771,319 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001483 | -0.35% | 0.41904 | 0.408133 | 0.470128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.419804 | 0.424497 | 0.417378 | 0.420523 | 0.095005 - 0.2259 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| POLO | 06:32:26 | 0.00000750 | 0.200064 | EUR |
Resumen Histórico SWAPTKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.168966 | 0.2259 | 0.095005 | 0.00 | 0.250073 | 148.00% |
| 3 Years | 0.607387 | 3.92 | 0.031199 | 728.41 | -0.188347 | -31.01% |
| 5 Years | 0.406484 | 4.27 | 0.031199 | 5,191.07 | 0.012556 | 3.09% |
SWAPTKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.419696 | 0.004358 | 1.05% | 0.415162 | 0.424435 | 0.413502 | 0.00 |
| 26 Jun 2024 | 0.415338 | -0.005639 | -1.34% | 0.416841 | 0.461258 | 0.171994 | 0.00 |
| 25 Jun 2024 | 0.420977 | 0.010319 | 2.51% | 0.410048 | 0.424013 | 0.410048 | 0.00 |
| 24 Jun 2024 | 0.410658 | -0.02169 | -5.02% | 0.431145 | 0.432236 | 0.400405 | 0.00 |
| 23 Jun 2024 | 0.432348 | -0.005573 | -1.27% | 0.43813 | 0.440518 | 0.432194 | 0.00 |
| 22 Jun 2024 | 0.43792 | 0.00023 | 0.05% | 0.43802 | 0.440407 | 0.436524 | 0.00 |
| 21 Jun 2024 | 0.43769 | -0.004942 | -1.12% | 0.442528 | 0.443106 | 0.433207 | 0.00 |
| 20 Jun 2024 | 0.442632 | 0.00192 | 0.44% | 0.440691 | 0.452052 | 0.439906 | 0.00 |
| 19 Jun 2024 | 0.440712 | -0.001768 | -0.40% | 0.442966 | 0.446811 | 0.43991 | 0.00 |
| 18 Jun 2024 | 0.442481 | -0.009361 | -2.07% | 0.452164 | 0.452164 | 0.435552 | 0.00 |
| 17 Jun 2024 | 0.451842 | -0.00275 | -0.60% | 0.416841 | 0.461258 | 0.171994 | 0.00 |
| 16 Jun 2024 | 0.454591 | 0.002713 | 0.60% | 0.45184 | 0.45633 | 0.450389 | 0.00 |
| 15 Jun 2024 | 0.451879 | 0.000891 | 0.20% | 0.450704 | 0.453266 | 0.449901 | 0.00 |
| 14 Jun 2024 | 0.450988 | -0.003465 | -0.76% | 0.454526 | 0.460916 | 0.444106 | 0.00 |
| 13 Jun 2024 | 0.454453 | -0.006403 | -1.39% | 0.461116 | 0.461566 | 0.450354 | 0.00 |
| 12 Jun 2024 | 0.460856 | 0.002514 | 0.55% | 0.458268 | 0.471111 | 0.454833 | 0.00 |
| 11 Jun 2024 | 0.458342 | -0.012585 | -2.67% | 0.47118 | 0.471489 | 0.450464 | 0.00 |
| 10 Jun 2024 | 0.470927 | -0.001127 | -0.24% | 0.416841 | 0.476677 | 0.171994 | 0.00 |
| 09 Jun 2024 | 0.472054 | 0.002875 | 0.61% | 0.469059 | 0.473196 | 0.468084 | 0.00 |
| 08 Jun 2024 | 0.469179 | 0.00000400 | 0.00% | 0.468729 | 0.470893 | 0.468441 | 0.00 |
| 07 Jun 2024 | 0.469174 | -0.005188 | -1.09% | 0.474287 | 0.482767 | 0.465105 | 0.00 |
| 06 Jun 2024 | 0.474363 | -0.002606 | -0.55% | 0.477141 | 0.479907 | 0.470564 | 0.00 |
| 05 Jun 2024 | 0.476969 | 0.003696 | 0.78% | 0.416841 | 0.4818 | 0.171994 | 0.00 |
| 04 Jun 2024 | 0.473273 | 0.012731 | 2.76% | 0.460552 | 0.475653 | 0.45954 | 0.00 |
| 03 Jun 2024 | 0.460542 | 0.004381 | 0.96% | 0.455603 | 0.471573 | 0.454676 | 0.00 |
| 02 Jun 2024 | 0.456161 | 0.000528 | 0.12% | 0.455834 | 0.460063 | 0.453259 | 0.00 |
| 01 Jun 2024 | 0.455633 | 0.001434 | 0.32% | 0.454988 | 0.456623 | 0.45374 | 0.00 |
| 31 May 2024 | 0.454199 | -0.00636 | -1.38% | 0.460497 | 0.463211 | 0.448992 | 0.00 |
| 30 May 2024 | 0.460559 | 0.003893 | 0.85% | 0.457017 | 0.467822 | 0.453184 | 0.00 |
| 29 May 2024 | 0.456666 | -0.003247 | -0.71% | 0.459507 | 0.463397 | 0.453147 | 0.00 |
| 28 May 2024 | 0.459914 | -0.006301 | -1.35% | 0.466067 | 0.466462 | 0.452832 | 0.00 |
