Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,458.94
(
-0.46%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SwftCoin (Criptodivisas:SWFTCUSD)

  6. SwftCoin (Criptodivisas:SWFTCUSD) Histórico

SWFTCUSD SwftCoin

0.001049
-0.00000600 (-0.57%)
14:47:02 - Datos en tiempo real

SWFTCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2023 0.001055 -0.000017 -1.59% 0.001074 0.001077 0.001036 22,661,279.00
22 Sep 2023 0.001072 0.000011 1.04% 0.00107 0.001082 0.00105 14,871,725.00
21 Sep 2023 0.001061 -0.00001 -0.93% 0.001069 0.001088 0.00105 35,763,382.00
20 Sep 2023 0.001071 -0.00000200 -0.19% 0.001063 0.001115 0.001057 63,803,285.00
19 Sep 2023 0.001073 -0.00000100 -0.09% 0.001077 0.001089 0.001056 21,679,801.00
18 Sep 2023 0.001074 0.000014 1.32% 0.001063 0.001096 0.001056 88,856,460.00
17 Sep 2023 0.00106 -0.000027 -2.48% 0.00109 0.001104 0.00106 19,635,069.00
16 Sep 2023 0.001087 0.00000700 0.65% 0.001087 0.001117 0.00108 22,975,958.00
15 Sep 2023 0.00108 -0.000018 -1.64% 0.001088 0.001102 0.00107 28,690,851.00
14 Sep 2023 0.001098 0.00002 1.86% 0.001075 0.001118 0.001075 74,770,584.00
13 Sep 2023 0.001078 0.000032 3.06% 0.001049 0.00108 0.001046 32,900,047.00
12 Sep 2023 0.001046 0.00000600 0.58% 0.001045 0.001093 0.001029 62,163,941.00
11 Sep 2023 0.00104 -0.000042 -3.88% 0.001156 0.001454 0.001034 122,996,490.00
10 Sep 2023 0.001082 -0.000029 -2.61% 0.001111 0.00112 0.001074 64,429,668.00
09 Sep 2023 0.001111 0.00000400 0.36% 0.001105 0.001121 0.001058 48,175,015.00
08 Sep 2023 0.001107 -0.000039 -3.40% 0.001158 0.001158 0.001102 79,890,777.00
07 Sep 2023 0.001146 -0.00000500 -0.43% 0.001147 0.001171 0.00112 88,230,076.00
06 Sep 2023 0.001151 -0.00000500 -0.43% 0.001148 0.001172 0.001117 58,720,706.00
05 Sep 2023 0.001156 0.00000900 0.78% 0.001139 0.001212 0.001121 54,814,315.00
04 Sep 2023 0.001147 -0.000011 -0.95% 0.001156 0.001454 0.00111 145,058,283.00
03 Sep 2023 0.001158 0.000012 1.05% 0.001153 0.0013 0.001119 264,463,144.00
02 Sep 2023 0.001146 -0.00000400 -0.35% 0.001151 0.001176 0.00107 177,468,733.00
01 Sep 2023 0.00115 -0.00006 -4.96% 0.00121 0.001279 0.00111 188,449,369.00
31 Ago 2023 0.00121 0.00009 8.04% 0.00113 0.001424 0.001106 672,460,107.00
30 Ago 2023 0.00112 0.000033 3.04% 0.001076 0.001138 0.001055 43,759,296.00
29 Ago 2023 0.001087 -0.000013 -1.18% 0.001104 0.001108 0.001021 55,712,668.00
28 Ago 2023 0.0011 0.00000500 0.46% 0.001099 0.001107 0.001075 84,846,801.00
27 Ago 2023 0.001095 -0.000049 -4.28% 0.001148 0.001152 0.001081 26,731,635.00
26 Ago 2023 0.001144 0.00000100 0.09% 0.001146 0.001159 0.001134 51,389,924.00
25 Ago 2023 0.001143 -0.000019 -1.64% 0.00115 0.001157 0.001108 35,266,712.00
24 Ago 2023 0.001162 0.000029 2.56% 0.001146 0.00118 0.001125 60,116,680.00
23 Ago 2023 0.001133 0.000044 4.04% 0.001089 0.00118 0.001069 66,245,498.00
22 Ago 2023 0.001089 -0.00000900 -0.82% 0.001097 0.001112 0.001049 72,183,306.00
21 Ago 2023 0.001098 -0.000029 -2.57% 0.001126 0.00113 0.001094 85,085,814.00
20 Ago 2023 0.001127 0.00001 0.90% 0.001112 0.001163 0.0011 62,490,410.00
19 Ago 2023 0.001117 -0.000021 -1.85% 0.00114 0.00117 0.001088 66,841,990.00
18 Ago 2023 0.001138 0.00007 6.55% 0.001066 0.001154 0.001063 73,750,688.00
17 Ago 2023 0.001068 -0.000033 -3.00% 0.001092 0.001188 0.00105 126,834,902.00
16 Ago 2023 0.001101 -0.000056 -4.84% 0.001156 0.001178 0.001 108,530,198.00
15 Ago 2023 0.001157 -0.000061 -5.01% 0.001216 0.001234 0.001122 87,657,153.00
14 Ago 2023 0.001218 -0.000028 -2.25% 0.001229 0.001254 0.001206 43,114,846.00
13 Ago 2023 0.001246 -0.00000300 -0.24% 0.001261 0.001268 0.00123 25,117,134.00
12 Ago 2023 0.001249 0.000037 3.05% 0.001212 0.001323 0.001206 116,122,248.00
11 Ago 2023 0.001212 -0.000034 -2.73% 0.001242 0.001256 0.001195 60,624,175.00
10 Ago 2023 0.001246 -0.00000600 -0.48% 0.001243 0.001266 0.00124 40,583,075.00
09 Ago 2023 0.001252 -0.00000600 -0.48% 0.001247 0.001269 0.001228 81,071,000.00
08 Ago 2023 0.001258 0.00000100 0.08% 0.001256 0.00128 0.001222 47,725,216.00
07 Ago 2023 0.001257 -0.00003 -2.33% 0.001285 0.001301 0.00125 71,489,758.00
06 Ago 2023 0.001287 -0.000011 -0.85% 0.001298 0.001305 0.00128 33,015,265.00
05 Ago 2023 0.001298 -0.000025 -1.89% 0.001321 0.001332 0.001281 64,790,161.00
04 Ago 2023 0.001323 -0.00000500 -0.38% 0.001332 0.001349 0.001302 74,788,686.00
03 Ago 2023 0.001328 -0.00000400 -0.30% 0.001333 0.001348 0.001325 71,331,450.00
02 Ago 2023 0.001332 0.000056 4.39% 0.001274 0.00135 0.001272 99,031,765.00
01 Ago 2023 0.001276 -0.00000100 -0.08% 0.001304 0.001322 0.001235 75,687,333.00
31 Jul 2023 0.001277 0.00 0.00% 0.001285 0.001376 0.001256 101,800,894.00
30 Jul 2023 0.001277 -0.000073 -5.41% 0.001337 0.001426 0.001267 262,592,268.00
29 Jul 2023 0.00135 0.000106 8.52% 0.001247 0.001437 0.001235 298,918,222.00
28 Jul 2023 0.001244 -0.00005 -3.86% 0.001288 0.001299 0.001235 85,242,892.00
27 Jul 2023 0.001294 0.000039 3.11% 0.001257 0.001306 0.001251 74,187,774.00
26 Jul 2023 0.001255 -0.00000300 -0.24% 0.001252 0.001276 0.001239 54,513,461.00
25 Jul 2023 0.001258 -0.00000200 -0.16% 0.001264 0.001272 0.001238 91,718,274.00
24 Jul 2023 0.00126 -0.000035 -2.70% 0.001294 0.001299 0.001213 118,548,463.00
23 Jul 2023 0.001295 -0.000109 -7.76% 0.001418 0.001525 0.001241 339,585,838.00
22 Jul 2023 0.001404 0.000228 19.39% 0.001204 0.00165 0.001192 1,129,084,004.00
21 Jul 2023 0.001176 0.00000300 0.26% 0.001186 0.001226 0.00114 97,141,032.00
20 Jul 2023 0.001173 -0.000038 -3.14% 0.001215 0.001223 0.001136 84,231,538.00
19 Jul 2023 0.001211 0.000021 1.76% 0.001198 0.001241 0.001172 62,137,601.00
18 Jul 2023 0.00119 -0.000037 -3.02% 0.001225 0.001265 0.00118 69,984,224.00
17 Jul 2023 0.001227 -0.000046 -3.61% 0.001277 0.001454 0.001206 106,462,022.00
16 Jul 2023 0.001273 -0.00000900 -0.70% 0.001277 0.001289 0.00126 38,419,285.00
15 Jul 2023 0.001282 0.00000200 0.16% 0.001286 0.001314 0.001268 71,478,389.00
14 Jul 2023 0.00128 -0.00012 -8.57% 0.001384 0.0014 0.001258 146,849,864.00
13 Jul 2023 0.0014 0.000132 10.41% 0.001281 0.001404 0.00127 170,460,115.00
12 Jul 2023 0.001268 0.00000100 0.08% 0.001269 0.001292 0.001261 41,116,587.00
11 Jul 2023 0.001267 -0.000026 -2.01% 0.001293 0.001311 0.001262 48,609,693.00
10 Jul 2023 0.001293 -0.00000400 -0.31% 0.001298 0.001311 0.001269 50,021,534.00
09 Jul 2023 0.001297 -0.000026 -1.97% 0.001331 0.001349 0.001275 87,403,581.00
08 Jul 2023 0.001323 -0.000024 -1.78% 0.001343 0.001357 0.00131 77,560,266.00
07 Jul 2023 0.001347 0.00000900 0.67% 0.001335 0.001411 0.001322 92,666,198.00
06 Jul 2023 0.001338 -0.000016 -1.18% 0.001364 0.001367 0.00131 94,103,187.00
05 Jul 2023 0.001354 -0.000057 -4.04% 0.001412 0.001412 0.00131 122,223,159.00
04 Jul 2023 0.001411 -0.000023 -1.60% 0.001435 0.001444 0.001402 91,446,660.00
03 Jul 2023 0.001434 0.000031 2.21% 0.001404 0.002979 0.001394 93,223,374.00
02 Jul 2023 0.001403 -0.00004 -2.77% 0.00144 0.00144 0.001378 66,723,958.00
01 Jul 2023 0.001443 0.000027 1.91% 0.00135 0.00157 0.001333 91,084,886.00
30 Jun 2023 0.001416 -0.000035 -2.41% 0.001457 0.001611 0.001319 175,019,155.00
29 Jun 2023 0.001451 0.000035 2.47% 0.001413 0.001595 0.001363 219,477,554.00
28 Jun 2023 0.001416 -0.000014 -0.98% 0.001425 0.001608 0.001368 124,125,280.00
27 Jun 2023 0.00143 -0.000039 -2.65% 0.001443 0.001483 0.001423 75,690,787.00
26 Jun 2023 0.001469 -0.000021 -1.41% 0.001484 0.001555 0.001424 117,894,213.00
25 Jun 2023 0.00149 0.000047 3.26% 0.001442 0.001648 0.001404 406,763,578.00
24 Jun 2023 0.001443 -0.000016 -1.10% 0.001463 0.001533 0.001403 134,202,414.00
Su Consulta Reciente
COIN
SWFTCUSD
SwftCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230924 19:50:18