Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005774 | Coinbase | 223953352 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,378,524.26 | 1736790054 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 65.3013876491 | Recientemente |
| 0.005795 | OKX | 107507601.184 | /cdn/crypto/logos/exchanges/OKEX.png | $ 667,906.40 | 1736790052 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SWFTC-USDT | 31.3475796519 | Recientemente |
| 0.00594 | HTX | 3968834.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,245.02 | 1736784407 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/swftc_usdt | 1.15725168952 | 2 horas hace |
| 0.005713 | Kucoin | 2063217.4368 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,753.23 | 1736789538 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 4 | https://trade.kucoin.com/SWFTC-USDT | 0.601602791125 | 9 minutos hace |
| 0.005787 | LATOKEN | 2057292.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,773.81 | 1736789062 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SWFTC-USDT | 0.599875263071 | 17 minutos hace |
| 0.005781 | Gate.io | 1544748 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,527.76 | 1736790034 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 6 | https://gate.io/trade/SWFTC_USDT | 0.450424997292 | Recientemente |
| 1.97E-6 | HTX | 965090.51 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 1.89 | 1736784279 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/swftc_eth | 0.281405698764 | 2 horas hace |
| 6.0E-8 | HTX | 893298.56 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.053598 | 1736728851 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/swftc_btc | 0.260472259209 | 17 horas hace |
| 0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736726530 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 9 | https://gate.io/trade/SWFTC_USD | 0 | 18 horas hace |
| 0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736726532 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 10 | https://www.lbank.info/exchange/swftc/usdt | 0 | 18 horas hace |
| 0.00211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736726521 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 11 | https://hitbtc.com/SWFTC-to-USD | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 12 | https://poloniex.com/exchange#BTC_SWFTC | 0 | - | |||
| 6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736726528 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 13 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 18 horas hace |
| 3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736726528 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFTC/ETH | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | ETH | 15 | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 16 | https://poloniex.com/exchange#USDT_SWFTC | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736784901 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 17 | https://hitbtc.com/SWFTC-to-BTC | 0 | 1 hora hace |
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736751403 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 18 | https://hitbtc.com/SWFTC-to-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006982 | -0.001208 | -17.30163277 | 0.005702 | 0.007499 | 169040456.429 | CX |
| 4 | 0.008709 | -0.002935 | -33.7007693191 | 0.005702 | 0.008969 | 178382408 | CX |
| 12 | 0.003226 | 0.002548 | 78.9832610043 | 0.00286 | 0.01425 | 370205815.488 | CX |
| 26 | 0.004235 | 0.001539 | 36.3400236128 | 0.001454 | 0.01425 | 194687485.703 | CX |
| 52 | 0.0019 | 0.003874 | 203.894736842 | 0.001454 | 0.01425 | 307478383.685 | CX |
| 156 | 0.00131986 | 0.00445414 | 337.470640826 | 0.0004529 | 0.14 | 217768061.156 | CX |
| 260 | 0.00106294 | 0.00471106 | 443.210341129 | 0.0004529 | 17062.203345 | 384846488.021 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736725800 | 0.006719 | 0.000815 | 13.80 | 0.005929 | 0.007194 | 0.005747 | 393915871 |
| 1736639400 | 0.005904 | -0.000248 | -4.03 | 0.006149 | 0.006163 | 0.005702 | 123315091 |
| 1736553000 | 0.006152 | 4.9E-5 | 0.80 | 0.0061 | 0.00621 | 0.00585 | 123310608 |
| 1736466600 | 0.006103 | -0.000181 | -2.88 | 0.006295 | 0.006459 | 0.006001 | 104736852 |
| 1736380200 | 0.006284 | -0.000301 | -4.57 | 0.006587 | 0.006727 | 0.006059 | 135561447 |
| 1736293800 | 0.006585 | -0.000305 | -4.43 | 0.006856 | 0.007499 | 0.006452 | 208748934 |
| 1736207400 | 0.00689 | -6.2E-5 | -0.89 | 0.006982 | 0.007081 | 0.006828 | 93694392 |
| 1736121000 | 0.006952 | -0.000293 | -4.04 | 0.007223 | 0.007262 | 0.006823 | 197978030 |
| 1736034600 | 0.007245 | -8.0E-6 | -0.11 | 0.007271 | 0.00779 | 0.007196 | 145970503 |
| 1735948200 | 0.007253 | 0.000366 | 5.31 | 0.006879 | 0.007329 | 0.006851 | 132554783 |
| 1735861800 | 0.006887 | 0.00012 | 1.77 | 0.00722 | 0.0074 | 0.00677 | 184023404 |
| 1735775400 | 0.006767 | 0.000154 | 2.33 | 0.006585 | 0.006841 | 0.006569 | 93053919 |
| 1735689000 | 0.006613 | -9.3E-5 | -1.39 | 0.00671 | 0.007077 | 0.006551 | 98047321 |
| 1735602600 | 0.006706 | -0.000232 | -3.34 | 0.006913 | 0.007171 | 0.006527 | 140107521 |
| 1735516200 | 0.006938 | -0.000432 | -5.86 | 0.007398 | 0.00774 | 0.006859 | 123776678 |
| 1735429800 | 0.00737 | -0.0003 | -3.91 | 0.007602 | 0.007618 | 0.007124 | 218170048 |
| 1735343400 | 0.00767 | 0.00067 | 9.57 | 0.007073 | 0.008349 | 0.006938 | 538904488 |
| 1735257000 | 0.007 | 0.000287 | 4.28 | 0.006737 | 0.007091 | 0.006584 | 86092161 |
| 1735170600 | 0.006713 | -0.000337 | -4.78 | 0.007056 | 0.007128 | 0.00664 | 123860756 |
| 1735084200 | 0.00705 | 2.6E-5 | 0.37 | 0.007016 | 0.0074 | 0.006831 | 124917001 |
| 1734997800 | 0.007024 | 0.000415 | 6.28 | 0.006605 | 0.007236 | 0.006531 | 140969561 |
| 1734911400 | 0.006609 | -0.000162 | -2.39 | 0.006809 | 0.006952 | 0.00657 | 59272324 |
| 1734825000 | 0.006771 | -0.000247 | -3.52 | 0.007044 | 0.0076 | 0.0067 | 211605685 |
| 1734738600 | 0.007018 | -9.1E-5 | -1.28 | 0.007043 | 0.007471 | 0.0062 | 205988470 |
| 1734652200 | 0.007109 | -4.9E-5 | -0.68 | 0.006957 | 0.007747 | 0.00642 | 279406212 |
| 1734565800 | 0.007158 | -0.000912 | -11.30 | 0.00805 | 0.008114 | 0.00668 | 279229831 |
| 1734479400 | 0.00807 | -0.000456 | -5.35 | 0.008501 | 0.008544 | 0.007747 | 291776191 |
| 1734393000 | 0.008526 | -0.00026 | -2.96 | 0.008709 | 0.008969 | 0.008454 | 135719342 |
| 1734306600 | 0.008786 | -0.000214 | -2.38 | 0.009052 | 0.009324 | 0.008764 | 112394671 |
| 1734220200 | 0.009 | -0.000573 | -5.99 | 0.009657 | 0.0098 | 0.008802 | 194916753 |
| 1734133800 | 0.009573 | 0.000497 | 5.48 | 0.009072 | 0.01007 | 0.008613 | 269691875 |
| 1734047400 | 0.009076 | -0.000509 | -5.31 | 0.009576 | 0.009911 | 0.009 | 197543042 |
| 1733961000 | 0.009585 | 0.000525 | 5.79 | 0.008975 | 0.010259 | 0.008641 | 354134749 |
| 1733874600 | 0.00906 | -7.0E-5 | -0.77 | 0.009061 | 0.01007 | 0.007851 | 385602121 |
| 1733788200 | 0.00913 | -0.00215 | -19.06 | 0.011231 | 0.011279 | 0.0086 | 584544260 |
| 1733701800 | 0.01128 | 0.001953 | 20.94 | 0.009276 | 0.01281 | 0.009182 | 1608533382 |
| 1733615400 | 0.009327 | 0.00095 | 11.34 | 0.008365 | 0.010246 | 0.008272 | 1405082213 |
| 1733529000 | 0.008377 | -0.000619 | -6.88 | 0.00903 | 0.00955 | 0.00819 | 1004718243 |
| 1733442600 | 0.008996 | -0.001866 | -17.18 | 0.010448 | 0.0125 | 0.00884 | 2381470106 |
| 1733356200 | 0.010862 | 0.003904 | 56.11 | 0.006963 | 0.01425 | 0.006455 | 5375375690 |
| 1733269800 | 0.006958 | 0.002328 | 50.28 | 0.004626 | 0.0085 | 0.004502 | 2272805147 |
| 1733183400 | 0.00463 | -0.000149 | -3.12 | 0.004748 | 0.004792 | 0.004534 | 243481503 |
| 1733097000 | 0.004779 | -1.0E-5 | -0.21 | 0.004793 | 0.00482 | 0.004543 | 228705322 |
| 1733010600 | 0.004789 | -0.000244 | -4.85 | 0.00502 | 0.005151 | 0.00465 | 507894383 |
| 1732924200 | 0.005033 | -0.000377 | -6.97 | 0.005335 | 0.006099 | 0.004894 | 726476425 |
| 1732837800 | 0.00541 | 0.001222 | 29.18 | 0.004165 | 0.006195 | 0.004045 | 1319125219 |
| 1732751400 | 0.004188 | 0.000242 | 6.13 | 0.003939 | 0.00427 | 0.003817 | 165550264 |
| 1732665000 | 0.003946 | 8.6E-5 | 2.23 | 0.003791 | 0.0046 | 0.00376 | 494811258 |
| 1732578600 | 0.00386 | 0.000292 | 8.18 | 0.003553 | 0.004222 | 0.003414 | 480161614 |
| 1732492200 | 0.003568 | 1.4E-5 | 0.39 | 0.003556 | 0.003757 | 0.003414 | 233525078 |
| 1732405800 | 0.003554 | 0.00016 | 4.71 | 0.003391 | 0.0036 | 0.003371 | 197333435 |
| 1732319400 | 0.003394 | -2.0E-6 | -0.06 | 0.003366 | 0.003453 | 0.00329 | 184422688 |
| 1732233000 | 0.003396 | -7.5E-5 | -2.16 | 0.003467 | 0.003759 | 0.003336 | 195667195 |
| 1732146600 | 0.003471 | 0.000254 | 7.90 | 0.00322 | 0.003937 | 0.003157 | 366600757 |
| 1732060200 | 0.003217 | -0.000115 | -3.45 | 0.003313 | 0.003344 | 0.003193 | 117879736 |
| 1731973800 | 0.003332 | -4.5E-5 | -1.33 | 0.00338 | 0.003464 | 0.003265 | 84553985 |
| 1731887400 | 0.003377 | -3.1E-5 | -0.91 | 0.003416 | 0.003539 | 0.003318 | 142134426 |
| 1731801000 | 0.003408 | 0.000113 | 3.43 | 0.003319 | 0.004069 | 0.003156 | 653088941 |
| 1731714600 | 0.003295 | 0.000282 | 9.36 | 0.003003 | 0.0039 | 0.00286 | 449324978 |
| 1731628200 | 0.003013 | -0.000149 | -4.71 | 0.003154 | 0.00318 | 0.002886 | 168746951 |
| 1731541800 | 0.003162 | -0.00016 | -4.82 | 0.003308 | 0.003365 | 0.00306 | 223448308 |
| 1731455400 | 0.003322 | -0.000202 | -5.73 | 0.003518 | 0.003579 | 0.003301 | 131798263 |
| 1731369000 | 0.003524 | -5.4E-5 | -1.51 | 0.00358 | 0.003637 | 0.003308 | 228518452 |
| 1731282600 | 0.003578 | -5.6E-5 | -1.54 | 0.003625 | 0.003679 | 0.003471 | 98620119 |
| 1731196200 | 0.003634 | 0.000124 | 3.53 | 0.003499 | 0.003669 | 0.003296 | 110119049 |
| 1731109800 | 0.00351 | 8.9E-5 | 2.60 | 0.003422 | 0.003698 | 0.0033 | 124352813 |
| 1731023400 | 0.003421 | -0.000218 | -5.99 | 0.003624 | 0.003694 | 0.003287 | 89457431 |
| 1730937000 | 0.003639 | 0.000255 | 7.54 | 0.003384 | 0.003733 | 0.003353 | 178039578 |
| 1730850600 | 0.003384 | 0.000334 | 10.95 | 0.003045 | 0.0039 | 0.003035 | 300371917 |
| 1730764200 | 0.00305 | -2.0E-5 | -0.65 | 0.003041 | 0.003094 | 0.002983 | 76611903 |
| 1730677800 | 0.00307 | -0.00013 | -4.06 | 0.003212 | 0.003238 | 0.002984 | 44158676 |
| 1730591400 | 0.0032 | -4.9E-5 | -1.51 | 0.003217 | 0.00336 | 0.003157 | 58981012 |
| 1730505000 | 0.003249 | -0.000635 | -16.35 | 0.003743 | 0.00392 | 0.00315 | 277889844 |
| 1730418600 | 0.003884 | 0.000728 | 23.07 | 0.003143 | 0.0043 | 0.003131 | 617325630 |
| 1730332200 | 0.003156 | 0.000108 | 3.54 | 0.003047 | 0.003204 | 0.003018 | 68033647 |
| 1730245800 | 0.003048 | -3.6E-5 | -1.17 | 0.003071 | 0.003123 | 0.003014 | 57357500 |
| 1730159400 | 0.003084 | 1.9E-5 | 0.62 | 0.003067 | 0.003118 | 0.002998 | 35978587 |
| 1730073000 | 0.003065 | -3.1E-5 | -1.00 | 0.003101 | 0.003153 | 0.003051 | 56468495 |
| 1729986600 | 0.003096 | 0.000164 | 5.59 | 0.002928 | 0.003126 | 0.002925 | 44651306 |
| 1729900200 | 0.002932 | -6.7E-5 | -2.23 | 0.003011 | 0.003026 | 0.002927 | 31469164 |
| 1729813800 | 0.002999 | -4.3E-5 | -1.41 | 0.003047 | 0.003053 | 0.00298 | 33720439 |
| 1729727400 | 0.003042 | -0.000116 | -3.67 | 0.003158 | 0.00318 | 0.003 | 24960044 |
| 1729641000 | 0.003158 | 1.3E-5 | 0.41 | 0.003168 | 0.00322 | 0.003141 | 57689266 |
| 1729554600 | 0.003145 | -8.0E-5 | -2.48 | 0.003226 | 0.003243 | 0.003125 | 26263224 |
| 1729468200 | 0.003225 | 0.000229 | 7.64 | 0.002992 | 0.003261 | 0.002971 | 73685344 |
| 1729381800 | 0.002996 | 1.6E-5 | 0.54 | 0.00298 | 0.00306 | 0.002963 | 31532936 |
| 1729295400 | 0.00298 | 0.000101 | 3.51 | 0.00286 | 0.002982 | 0.002819 | 47696587 |
| 1729209000 | 0.002879 | -2.7E-5 | -0.93 | 0.002912 | 0.002939 | 0.002853 | 11855221 |
| 1729122600 | 0.002906 | -0.000101 | -3.36 | 0.00296 | 0.00296 | 0.002887 | 9686557 |
| 1729036200 | 0.003007 | 4.3E-5 | 1.45 | 0.002961 | 0.003024 | 0.002898 | 38866024 |
| 1728949800 | 0.002964 | 0.000108 | 3.78 | 0.002855 | 0.003059 | 0.002854 | 54492662 |
| 1728863400 | 0.002856 | -3.8E-5 | -1.31 | 0.002899 | 0.002901 | 0.002804 | 34577493 |
| 1728777000 | 0.002894 | 2.6E-5 | 0.91 | 0.002867 | 0.002923 | 0.002854 | 28649720 |
|
SWFTC/BTC 0.00000006 BTC
+0.00%
|
SWFTC/EUR 0.005388 €
-2.73%
|
|
SWFTC/USD $ 0.005774
-13.60%
|
SWFTC/GBP £ 0.004521
-2.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
