Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00317 | Coinbase | 9411889 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,866.25 | 1726661101 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 52.2750965504 | Recientemente |
| 0.003167 | HTX | 3120493.897 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,916.48 | 1726638138 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/swftc_usdt | 17.3317088366 | 6 horas hace |
| 0.003177 | LATOKEN | 2109808.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,714.63 | 1726660400 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SWFTC-USDT | 11.7182054304 | 12 minutos hace |
| 0.003178 | Kucoin | 1481914.5419 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,724.86 | 1726660324 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 4 | https://trade.kucoin.com/SWFTC-USDT | 8.23078403891 | 13 minutos hace |
| 0.003181 | OKX | 1070042.24943 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,396.71 | 1726659560 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/SWFTC-USDT | 5.94318121494 | 26 minutos hace |
| 1.36E-6 | HTX | 553603.98 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.754137 | 1726637636 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/swftc_eth | 3.07480267831 | 7 horas hace |
| 5.0E-8 | HTX | 224466.53 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.011223 | 1726617838 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swftc_btc | 1.24672204783 | 12 horas hace |
| 0.003172 | Gate.io | 32318 | /cdn/crypto/logos/exchanges/GATE.png | $ 102.69 | 1726660855 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 8 | https://gate.io/trade/SWFTC_USDT | 0.179499202585 | Recientemente |
| 0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726617736 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 9 | https://gate.io/trade/SWFTC_USD | 0 | 12 horas hace |
| 0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726617738 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 10 | https://www.lbank.info/exchange/swftc/usdt | 0 | 12 horas hace |
| 0.0025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726617720 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 11 | https://hitbtc.com/SWFTC-to-USD | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 12 | https://poloniex.com/exchange#BTC_SWFTC | 0 | - | |||
| 6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726617728 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 13 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 12 horas hace |
| 3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726617728 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFTC/ETH | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | ETH | 15 | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 16 | https://poloniex.com/exchange#USDT_SWFTC | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726654686 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 17 | https://hitbtc.com/SWFTC-to-BTC | 0 | 2 horas hace |
| 1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726617721 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 18 | https://hitbtc.com/SWFTC-to-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002779 | 0.000391 | 14.0698092839 | 0.002741 | 0.00367 | 76335490.1429 | CX |
| 4 | 0.003191 | -2.1E-5 | -0.658100908806 | 0.002585 | 0.00367 | 42136919.1429 | CX |
| 12 | 0.005112 | -0.001942 | -37.9890453834 | 0.001454 | 0.005555 | 63156726.9286 | CX |
| 26 | 0.005818 | -0.002648 | -45.5139223101 | 0.001454 | 0.00788 | 142005636.391 | CX |
| 52 | 0.001063 | 0.002107 | 198.212605833 | 0.000971 | 0.00895 | 298653616.986 | CX |
| 156 | 0.00188838 | 0.00128162 | 67.8687552294 | 0.0004529 | 0.14 | 198739374.119 | CX |
| 260 | 0.0013236 | 0.0018464 | 139.498337866 | 0.0004529 | 17062.203345 | 383699700.561 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.00315 | 2.0E-5 | 0.64 | 0.00312 | 0.003215 | 0.003113 | 22344652 |
| 1726530600 | 0.00313 | -3.1E-5 | -0.98 | 0.003166 | 0.003315 | 0.003113 | 32061693 |
| 1726444200 | 0.003161 | -0.000225 | -6.65 | 0.003364 | 0.0035 | 0.003159 | 68145586 |
| 1726357800 | 0.003386 | 0.00011 | 3.36 | 0.003222 | 0.00367 | 0.003075 | 286410785 |
| 1726271400 | 0.003276 | 0.000431 | 15.15 | 0.002844 | 0.003365 | 0.002806 | 88526853 |
| 1726185000 | 0.002845 | 4.9E-5 | 1.75 | 0.002787 | 0.002868 | 0.002741 | 26228461 |
| 1726098600 | 0.002796 | -1.2E-5 | -0.43 | 0.002779 | 0.002804 | 0.002759 | 10630401 |
| 1726012200 | 0.002808 | 1.4E-5 | 0.50 | 0.002794 | 0.002827 | 0.002758 | 14503018 |
| 1725925800 | 0.002794 | 0.000102 | 3.79 | 0.002695 | 0.002798 | 0.002688 | 42619337 |
| 1725839400 | 0.002692 | -8.0E-6 | -0.30 | 0.002711 | 0.00272 | 0.002671 | 11841939 |
| 1725753000 | 0.0027 | 4.5E-5 | 1.69 | 0.002657 | 0.002716 | 0.002631 | 19369444 |
| 1725666600 | 0.002655 | -8.5E-5 | -3.10 | 0.00274 | 0.002788 | 0.002585 | 22459513 |
| 1725580200 | 0.00274 | -4.3E-5 | -1.55 | 0.002804 | 0.002836 | 0.00272 | 18109827 |
| 1725493800 | 0.002783 | -5.4E-5 | -1.90 | 0.002819 | 0.002846 | 0.002702 | 28270522 |
| 1725407400 | 0.002837 | -9.0E-5 | -3.07 | 0.002931 | 0.002939 | 0.002805 | 13169426 |
| 1725321000 | 0.002927 | 4.8E-5 | 1.67 | 0.002868 | 0.002961 | 0.002832 | 26410901 |
| 1725234600 | 0.002879 | -0.000119 | -3.97 | 0.00301 | 0.00301 | 0.002849 | 25868998 |
| 1725148200 | 0.002998 | -3.5E-5 | -1.15 | 0.003042 | 0.00306 | 0.002958 | 9250030 |
| 1725061800 | 0.003033 | -6.2E-5 | -2.00 | 0.00309 | 0.003098 | 0.002944 | 28144211 |
| 1724975400 | 0.003095 | -3.6E-5 | -1.15 | 0.003114 | 0.003186 | 0.003074 | 15479577 |
| 1724889000 | 0.003131 | 5.6E-5 | 1.82 | 0.003055 | 0.003138 | 0.00303 | 16151579 |
| 1724802600 | 0.003075 | -0.000192 | -5.88 | 0.00326 | 0.003297 | 0.003018 | 41234474 |
| 1724716200 | 0.003267 | -0.000168 | -4.89 | 0.003423 | 0.003435 | 0.003232 | 43179891 |
| 1724629800 | 0.003435 | -0.00013 | -3.65 | 0.003568 | 0.0036 | 0.003395 | 39804508 |
| 1724543400 | 0.003565 | 7.5E-5 | 2.15 | 0.003511 | 0.003648 | 0.00345 | 49234296 |
| 1724457000 | 0.00349 | 7.8E-5 | 2.29 | 0.003413 | 0.00367 | 0.0034 | 103072155 |
| 1724370600 | 0.003412 | 0.000183 | 5.67 | 0.003316 | 0.003443 | 0.003298 | 61055931 |
| 1724284200 | 0.003229 | 3.8E-5 | 1.19 | 0.003191 | 0.003229 | 0.003172 | 16255728 |
| 1724197800 | 0.003191 | 7.0E-5 | 2.24 | 0.003121 | 0.003226 | 0.003064 | 66359866 |
| 1724111400 | 0.003121 | -8.3E-5 | -2.59 | 0.003184 | 0.00323 | 0.003064 | 60421106 |
| 1724025000 | 0.003204 | -1.7E-5 | -0.53 | 0.003227 | 0.003278 | 0.003181 | 60611881 |
| 1723938600 | 0.003221 | 2.0E-5 | 0.62 | 0.0032 | 0.003248 | 0.003184 | 16139018 |
| 1723852200 | 0.003201 | -3.0E-5 | -0.93 | 0.003232 | 0.003279 | 0.003178 | 15061958 |
| 1723765800 | 0.003231 | -0.000125 | -3.72 | 0.003354 | 0.003421 | 0.00321 | 39907770 |
| 1723679400 | 0.003356 | 4.6E-5 | 1.39 | 0.003331 | 0.003581 | 0.003274 | 83316322 |
| 1723593000 | 0.00331 | 5.8E-5 | 1.78 | 0.00323 | 0.00339 | 0.003123 | 40070479 |
| 1723506600 | 0.003252 | 7.0E-5 | 2.20 | 0.003176 | 0.003298 | 0.00315 | 19175741 |
| 1723420200 | 0.003182 | -0.00022 | -6.47 | 0.003408 | 0.003459 | 0.00316 | 33881636 |
| 1723333800 | 0.003402 | 9.1E-5 | 2.75 | 0.003303 | 0.00341 | 0.003258 | 18471192 |
| 1723247400 | 0.003311 | -2.5E-5 | -0.75 | 0.00334 | 0.003649 | 0.003188 | 94518012 |
| 1723161000 | 0.003336 | 0.000578 | 20.96 | 0.002764 | 0.003508 | 0.002753 | 172351882 |
| 1723074600 | 0.002758 | -0.000263 | -8.71 | 0.003006 | 0.00313 | 0.002733 | 73890621 |
| 1722988200 | 0.003021 | 0.000215 | 7.66 | 0.002812 | 0.00323 | 0.002794 | 122586053 |
| 1722901800 | 0.002806 | -0.000154 | -5.20 | 0.002961 | 0.002964 | 0.001454 | 246074703 |
| 1722815400 | 0.00296 | -0.000327 | -9.95 | 0.00328 | 0.003384 | 0.002806 | 88157704 |
| 1722729000 | 0.003287 | -0.000193 | -5.55 | 0.003479 | 0.003529 | 0.003219 | 133121106 |
| 1722642600 | 0.00348 | -0.00024 | -6.45 | 0.003724 | 0.003765 | 0.003469 | 39855787 |
| 1722556200 | 0.00372 | -8.0E-5 | -2.11 | 0.003816 | 0.003836 | 0.003603 | 31504752 |
| 1722469800 | 0.0038 | -1.9E-5 | -0.50 | 0.00387 | 0.003929 | 0.0038 | 49856123 |
| 1722383400 | 0.003819 | -5.4E-5 | -1.39 | 0.00387 | 0.003923 | 0.003756 | 34286438 |
| 1722297000 | 0.003873 | -0.000173 | -4.28 | 0.004094 | 0.00413 | 0.003807 | 57694988 |
| 1722210600 | 0.004046 | -5.8E-5 | -1.41 | 0.004119 | 0.004127 | 0.004034 | 13298219 |
| 1722124200 | 0.004104 | -4.1E-5 | -0.99 | 0.004117 | 0.004271 | 0.004094 | 27157015 |
| 1722037800 | 0.004145 | 0.00013 | 3.24 | 0.004004 | 0.004191 | 0.003976 | 51883407 |
| 1721951400 | 0.004015 | -7.8E-5 | -1.91 | 0.004075 | 0.004123 | 0.003973 | 46262729 |
| 1721865000 | 0.004093 | -8.7E-5 | -2.08 | 0.004162 | 0.004198 | 0.004039 | 40147969 |
| 1721778600 | 0.00418 | -6.4E-5 | -1.51 | 0.00425 | 0.004283 | 0.0041 | 40318161 |
| 1721692200 | 0.004244 | -7.5E-5 | -1.74 | 0.004307 | 0.004416 | 0.004241 | 54048118 |
| 1721605800 | 0.004319 | -8.4E-5 | -1.91 | 0.004406 | 0.004439 | 0.004227 | 47193968 |
| 1721519400 | 0.004403 | 4.7E-5 | 1.08 | 0.004373 | 0.00441 | 0.004306 | 44601060 |
| 1721433000 | 0.004356 | 0.000164 | 3.91 | 0.00421 | 0.004413 | 0.004154 | 54388006 |
| 1721346600 | 0.004192 | -9.7E-5 | -2.26 | 0.004299 | 0.004339 | 0.004107 | 64109687 |
| 1721260200 | 0.004289 | -0.000158 | -3.55 | 0.004464 | 0.004502 | 0.004226 | 75226273 |
| 1721173800 | 0.004447 | -0.000101 | -2.22 | 0.00456 | 0.004593 | 0.00437 | 64699754 |
| 1721087400 | 0.004548 | 0.000216 | 4.99 | 0.004283 | 0.004585 | 0.004283 | 86978720 |
| 1721001000 | 0.004332 | 0.000123 | 2.92 | 0.004203 | 0.00438 | 0.004111 | 49370083 |
| 1720914600 | 0.004209 | -1.3E-5 | -0.31 | 0.004235 | 0.004346 | 0.004169 | 48016845 |
| 1720828200 | 0.004222 | -0.000128 | -2.94 | 0.004319 | 0.004405 | 0.004067 | 98285904 |
| 1720741800 | 0.00435 | 0.00031 | 7.67 | 0.004032 | 0.004999 | 0.003968 | 297302842 |
| 1720655400 | 0.00404 | 1.6E-5 | 0.40 | 0.004021 | 0.004189 | 0.003995 | 55681043 |
| 1720569000 | 0.004024 | -6.5E-5 | -1.59 | 0.00409 | 0.004165 | 0.003955 | 78276391 |
| 1720482600 | 0.004089 | -6.0E-5 | -1.45 | 0.004134 | 0.004174 | 0.0037 | 80532298 |
| 1720396200 | 0.004149 | -0.000369 | -8.17 | 0.004539 | 0.004572 | 0.004139 | 65172399 |
| 1720309800 | 0.004518 | 0.000149 | 3.41 | 0.004372 | 0.004565 | 0.004274 | 57772758 |
| 1720223400 | 0.004369 | 0.000212 | 5.10 | 0.004124 | 0.004442 | 0.003764 | 106700266 |
| 1720137000 | 0.004157 | -0.000453 | -9.83 | 0.004605 | 0.004626 | 0.004135 | 94647223 |
| 1720050600 | 0.00461 | -0.000269 | -5.51 | 0.004899 | 0.004974 | 0.004507 | 94690324 |
| 1719964200 | 0.004879 | -0.000221 | -4.33 | 0.005073 | 0.005173 | 0.004617 | 116126210 |
| 1719877800 | 0.0051 | -0.000162 | -3.08 | 0.005115 | 0.005554 | 0.001454 | 126199754 |
| 1719791400 | 0.005262 | 0.000137 | 2.67 | 0.005115 | 0.005555 | 0.00508 | 200623628 |
| 1719705000 | 0.005125 | -4.0E-6 | -0.08 | 0.00508 | 0.00515 | 0.005039 | 58986623 |
| 1719618600 | 0.005129 | 4.8E-5 | 0.94 | 0.005078 | 0.005265 | 0.004986 | 93168636 |
| 1719532200 | 0.005081 | 4.2E-5 | 0.83 | 0.00504 | 0.005291 | 0.004919 | 63810440 |
| 1719445800 | 0.005039 | -9.3E-5 | -1.81 | 0.005112 | 0.00527 | 0.00501 | 32339435 |
| 1719359400 | 0.005132 | 0.000159 | 3.20 | 0.004981 | 0.005231 | 0.004901 | 55447914 |
| 1719273000 | 0.004973 | -3.7E-5 | -0.74 | 0.004996 | 0.005317 | 0.00481 | 91024445 |
| 1719186600 | 0.00501 | -0.000141 | -2.74 | 0.005138 | 0.005505 | 0.00497 | 71594203 |
| 1719100200 | 0.005151 | 0.000164 | 3.29 | 0.004979 | 0.00562 | 0.004764 | 202565826 |
| 1719013800 | 0.004987 | -0.000118 | -2.31 | 0.005102 | 0.005231 | 0.004981 | 66263929 |
| 1718927400 | 0.005105 | -0.000241 | -4.51 | 0.005357 | 0.005564 | 0.005007 | 122173638 |
| 1718841000 | 0.005346 | -0.000103 | -1.89 | 0.005435 | 0.005631 | 0.005151 | 112353993 |
| 1718754600 | 0.005449 | -0.000492 | -8.28 | 0.00591 | 0.00597 | 0.005288 | 116071287 |
|
SWFTC/BTC 0.00000005 BTC
+0.00%
|
SWFTC/EUR 0.002691 €
-0.74%
|
|
SWFTC/USD $ 0.003170
+0.54%
|
SWFTC/GBP £ 0.002268
-0.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
