SwitchSWITCH

US$ 0.000943

0.00000491

(

0.52%

)

Enlaces oficiales

Página Web

Información

Rango 3465

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

22:46:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.545188

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000856

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

02/2/2023

Rango de días 0.000936-0.000946

Rango de 52 semanas 0.000205-0.002373

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000759	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	SWITCH/USDT	https://www.lbank.info/exchange/switch/usdt	USDT	1	https://www.lbank.info/exchange/switch/usdt	9 horas hace
0.001436	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	SWITCH/USDT	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	USDT	2	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	9 horas hace
2.4E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	SWITCH/ETH	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	ETH	3	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00096097	-1.759E-5	-1.8304421574	0.0008445	0.00096568	0	CX
4	0.00074061	0.00020277	27.3787823551	0.00072394	0.00098208	0	CX
12	0.00061427	0.00032911	53.5774170967	0.00054336	0.00098208	0	CX
26	0.00076457	0.00017881	23.3870018442	0.0005176	0.00098208	0.02769793	CX
52	0.00219299	-0.00124961	-56.9820199819	0.00020505	0.00237264	0.60446735	CX
156	0.01294656	-0.01200318	-92.7132767314	0.00020505	0.01651531	5.48433911	CX
260	0.01294656	-0.01200318	-92.7132767314	0.00020505	0.01651531	5.48433911	CX

Switch Reward Card is a blockchain-based financial services ecosystem. The SWITCH token and blockchain is empowered by a global decentralized node network. Switch offers debit payment solutions for both traditional and cryptocurrencies around the world.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445
1733788200	0.00089048	-6.8E-5	-7.10	0.00091995	0.00094864	0.00085382
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774
1733356200	0.0009202	5.1E-5	5.87	0.00086896	0.00093512	0.00086896
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773
1733097000	0.00089103	2.0E-6	0.22	0.00089166	0.00089866	0.00087912
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854
1732060200	0.0007472	-2.5E-5	-3.24	0.00077184	0.00077184	0.00073809
1731973800	0.00077231	3.5E-5	4.75	0.00073747	0.00077231	0.00072394
1731887400	0.00073722	-1.3E-5	-1.73	0.00075279	0.00075821	0.0007319
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783
1731714600	0.0007429	9.0E-6	1.23	0.00073747	0.00075142	0.00072379
1731628200	0.00073393	-3.3E-5	-4.30	0.000766	0.00077817	0.00072903
1731541800	0.00076677	-1.3E-5	-1.67	0.00077884	0.00080089	0.00074908
1731455400	0.00078016	-2.7E-5	-3.34	0.00080538	0.00082557	0.00077207
1731369000	0.00080745	4.3E-5	5.62	0.00076396	0.00081211	0.00074872
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262
1731196200	0.00075306	4.3E-5	6.05	0.00071073	0.00075771	0.00071061
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00071639	0.00069379
1731023400	0.0006962	4.3E-5	6.58	0.00065097	0.00070064	0.00064912
1730937000	0.00065355	7.1E-5	12.19	0.00058236	0.00065854	0.00058213
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00057162
1730764200	0.00057416	-1.6E-5	-2.71	0.00063228	0.00065224	0.00056716
1730677800	0.00058974	-7.0E-6	-1.17	0.00059857	0.00059864	0.00057862
1730591400	0.00059691	-6.0E-6	-1.00	0.00060354	0.00060524	0.0005943
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00062046	0.00059354
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00065224	0.00062538
1730245800	0.00063238	1.7E-5	2.76	0.00061548	0.00064333	0.00061463
1730159400	0.00061566	1.4E-5	2.33	0.00060858	0.00062055	0.00059063
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109
1729986600	0.00059508	1.6E-5	2.76	0.00058486	0.00060021	0.00058289
1729900200	0.00057927	-2.8E-5	-4.61	0.00060858	0.00061391	0.00057367
1729813800	0.00060756	2.0E-6	0.33	0.00060465	0.00061374	0.00060215
1729727400	0.00060526	-2.4E-5	-3.81	0.0006288	0.0006294	0.00059017
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00064079	0.00062563
1729554600	0.00063993	-1.8E-5	-2.74	0.00065953	0.00066357	0.00063776
1729468200	0.00065778	2.2E-5	3.46	0.00063615	0.00066081	0.00063275
1729381800	0.00063565	1.0E-6	0.16	0.00063391	0.00063891	0.00063187
1729295400	0.00063419	1.0E-5	1.60	0.00058806	0.00064208	0.00058115
1729209000	0.00062466	-2.0E-6	-0.32	0.00058806	0.00062729	0.00058115
1729122600	0.00062645	3.0E-6	0.48	0.00062549	0.00063455	0.00062221
1729036200	0.00062346	-7.0E-6	-1.11	0.00063099	0.00064377	0.00061127
1728949800	0.00063079	3.9E-5	6.58	0.00058806	0.00063657	0.00058115
1728863400	0.00059229	-2.0E-6	-0.34	0.00059496	0.00059575	0.00058486
1728777000	0.00059438	1.0E-5	1.71	0.00058534	0.00059709	0.00058455
1728690600	0.00058414	1.2E-5	2.10	0.00057177	0.00059282	0.00057127
1728604200	0.00057186	3.0E-6	0.53	0.0005691	0.00057895	0.00055931
1728517800	0.00056839	-1.7E-5	-2.90	0.00058504	0.00059221	0.0005648
1728431400	0.00058584	3.0E-6	0.51	0.00058299	0.00059044	0.00057749
1728345000	0.00058257	-3.0E-6	-0.51	0.00058806	0.00060432	0.00057788
1728258600	0.00058551	6.0E-6	1.04	0.0005785	0.00058903	0.00057788
1728172200	0.00057965	1.7E-7	0.03	0.00058079	0.00058255	0.00057372
1728085800	0.00057948	1.5E-5	2.66	0.00056444	0.00058553	0.00056169
1727999400	0.00056406	-3.0E-6	-0.53	0.00058806	0.00059956	0.00055532
1727913000	0.00056668	-2.2E-5	-3.74	0.00058806	0.00059956	0.00056545
1727826600	0.00058835	-3.4E-5	-5.46	0.0006247	0.00063755	0.00058231
1727740200	0.00062266	-1.4E-5	-2.20	0.00063816	0.00063845	0.00061806
1727653800	0.00063685	-5.0E-6	-0.78	0.00064225	0.00064396	0.00063272
1727567400	0.00064216	-5.0E-6	-0.77	0.0006478	0.00064917	0.00063694
1727481000	0.00064742	1.6E-5	2.54	0.00063097	0.0006546	0.00062796
1727394600	0.00063108	1.3E-5	2.10	0.00061982	0.0006396	0.00061426
1727308200	0.00061806	-1.9E-5	-2.98	0.00063625	0.00063951	0.00061421
1727221800	0.00063724	2.0E-6	0.31	0.00063556	0.000641	0.00062297
1727135400	0.00063572	1.6E-5	2.58	0.00055086	0.00064812	0.00054336
1727049000	0.00061972	-9.0E-6	-1.43	0.0006278	0.00062918	0.0006068
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00059736	0.00057039
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.0005664	0.0005471
1726617000	0.00056106	9.0E-6	1.63	0.00055086	0.00057381	0.00054336
1726530600	0.0005523	-4.0E-6	-0.72	0.00055706	0.00056002	0.0005415
1726444200	0.00055631	-2.4E-5	-4.14	0.00058027	0.000583	0.00055421
1726357800	0.00058012	-6.0E-6	-1.02	0.00058605	0.00058605	0.0005743