Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Switcheo | SWTHUST | Cripto | 9,958,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001083 | 23.14% | 0.005763 | 0.005683 | 0.005853 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005716 | 0.005786 | 0.005689 | 0.00468 | 0.000601 - 0.010341 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:43:04 | 3,796.08 | 0.005763 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,349.92 | 2,415,057.29 | SWTH | |||
Resumen Histórico SWTHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006305 | 0.006401 | 0.005671 | 1,526,549.95 | -0.000542 | -8.60% |
| 1 Month | 0.007437 | 0.008236 | 0.00468 | 1,248,870.75 | -0.001674 | -22.51% |
| 3 Months | 0.008396 | 0.010341 | 0.00468 | 1,859,278.58 | -0.002633 | -31.36% |
| 6 Months | 0.004449 | 0.010341 | 0.004132 | 2,423,643.75 | 0.001314 | 29.53% |
| 1 Year | 0.005733 | 0.010341 | 0.000601 | 2,359,793.60 | 0.00003 | 0.52% |
| 3 Years | 0.05264 | 0.136439 | 0.000601 | 1,816,843.12 | -0.046877 | -89.05% |
| 5 Years | 0.03813 | 0.136439 | 0.000601 | 1,734,714.61 | -0.032367 | -84.89% |
SWTHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.005719 | -0.000104 | -1.79% | 0.005822 | 0.00604 | 0.005671 | 1,418,210.00 |
| 11 May 2024 | 0.005823 | 0.000012 | 0.21% | 0.005812 | 0.005829 | 0.005808 | 2,280,771.00 |
| 10 May 2024 | 0.005811 | -0.000183 | -3.05% | 0.005987 | 0.006066 | 0.005802 | 1,922,052.00 |
| 09 May 2024 | 0.005994 | 0.000089 | 1.51% | 0.005905 | 0.006192 | 0.005873 | 722,280.00 |
| 08 May 2024 | 0.005905 | -0.000224 | -3.65% | 0.006129 | 0.006154 | 0.005869 | 821,501.00 |
| 07 May 2024 | 0.006129 | 0.000174 | 2.92% | 0.005955 | 0.006401 | 0.00587 | 367,333.00 |
| 06 May 2024 | 0.005955 | 0.000029 | 0.49% | 0.006305 | 0.006401 | 0.005929 | 3,153,699.00 |
| 05 May 2024 | 0.005926 | -0.000269 | -4.34% | 0.006195 | 0.006384 | 0.005926 | 1,411,908.00 |
| 04 May 2024 | 0.006195 | 0.000095 | 1.56% | 0.0061 | 0.006343 | 0.0061 | 1,946,252.00 |
| 03 May 2024 | 0.0061 | 0.000023 | 0.38% | 0.006077 | 0.006527 | 0.005791 | 985,970.00 |
| 02 May 2024 | 0.006077 | 0.000072 | 1.20% | 0.006005 | 0.006386 | 0.005955 | 327,748.00 |
| 01 May 2024 | 0.006005 | -0.000097 | -1.59% | 0.006103 | 0.006115 | 0.005806 | 1,573,385.00 |
| 30 Abr 2024 | 0.006102 | -0.000321 | -5.00% | 0.006423 | 0.006433 | 0.006096 | 997,048.00 |
| 29 Abr 2024 | 0.006423 | -0.000407 | -5.96% | 0.008 | 0.008236 | 0.00468 | 3,302,119.00 |
| 28 Abr 2024 | 0.00683 | 0.00001 | 0.15% | 0.00682 | 0.006835 | 0.006707 | 137,213.00 |
| 27 Abr 2024 | 0.00682 | 0.000304 | 4.67% | 0.006516 | 0.00682 | 0.006248 | 18,933.00 |
| 26 Abr 2024 | 0.006516 | 0.000258 | 4.12% | 0.006258 | 0.006516 | 0.006258 | 19,810.00 |
| 25 Abr 2024 | 0.006258 | -0.000756 | -10.78% | 0.006755 | 0.007287 | 0.006258 | 12,449.00 |
| 24 Abr 2024 | 0.007014 | 0.00 | 0.00% | 0.007014 | 0.007026 | 0.006755 | 757,442.00 |
| 23 Abr 2024 | 0.007014 | 0.00002 | 0.29% | 0.006982 | 0.007026 | 0.006758 | 962,641.00 |
| 22 Abr 2024 | 0.006994 | 0.00021 | 3.10% | 0.006983 | 0.00704 | 0.006777 | 3,483,829.00 |
| 21 Abr 2024 | 0.006784 | 0.000196 | 2.98% | 0.006588 | 0.006985 | 0.006588 | 1,350,841.00 |
| 20 Abr 2024 | 0.006588 | -0.000061 | -0.92% | 0.006649 | 0.006871 | 0.006404 | 1,278,274.00 |
| 19 Abr 2024 | 0.006649 | 0.000184 | 2.85% | 0.006465 | 0.006724 | 0.006297 | 695,624.00 |
| 18 Abr 2024 | 0.006465 | -0.000423 | -6.14% | 0.006888 | 0.006933 | 0.006178 | 631,319.00 |
| 17 Abr 2024 | 0.006888 | -0.000204 | -2.88% | 0.007092 | 0.007159 | 0.006417 | 807,968.00 |
| 16 Abr 2024 | 0.007092 | -0.000695 | -8.93% | 0.007787 | 0.007787 | 0.007092 | 1,030,250.00 |
| 15 Abr 2024 | 0.007787 | 0.00035 | 4.71% | 0.007437 | 0.008186 | 0.007337 | 2,551,500.00 |
| 14 Abr 2024 | 0.007437 | 0.000173 | 2.38% | 0.007264 | 0.007437 | 0.006303 | 55,639.00 |
| 13 Abr 2024 | 0.007264 | -0.000711 | -8.92% | 0.007975 | 0.008304 | 0.006226 | 467,765.00 |
