SwitcheoSWTH

US$ 0.009772

0.000085

(

0.88%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 495

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

00:19:57

Volumen (24 horas)

$ 2,501

Último tamaño de operación

1,256.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001928

Capacidad de mercado totalmente diluida

US$ 184,249

Fecha de Génesis

12/5/2018

Rango de días 0.009691-0.009791

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,720,665,160 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0011	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742601729	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	3 horas hace
5.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	3 horas hace
4.93E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742601721	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	3 horas hace
0.001244	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742601000	0.00969085	-6.1E-5	-0.63	0.00978688	0.00983431	0.00955724	0
1742514600	0.00975183	-0.000417	-4.10	0.01014594	0.01018508	0.00963095	0
1742428200	0.01016851	0.00066451	6.99	0.00953659	0.01019622	0.00950504	0
1742341800	0.009504	-1.6E-5	-0.17	0.00950173	0.0095356	0.00923734	0
1742255400	0.00951987	0.00022135	2.38	0.01056755	0.01064658	0.00931405	1256
1742169000	0.00929852	-0.000261	-2.73	0.00954798	0.00956779	0.00917887	0
1742082600	0.00955991	0.000127	1.35	0.00943035	0.0096305	0.00938938	0
1741996200	0.00943291	0.00024453	2.66	0.00918666	0.00958692	0.00918094	0
1741909800	0.00918838	-0.000208	-2.21	0.00941299	0.00943868	0.00899138	0
1741823400	0.00939598	-7.6E-5	-0.80	0.00946417	0.00962932	0.00904157	0
1741737000	0.00947235	0.00019523	2.10	0.00916846	0.00966797	0.00874153	0
1741650600	0.00927712	-0.000628	-6.34	0.01056755	0.01064658	0.0089302	1256
1741564200	0.00990525	-0.000911	-8.42	0.01084698	0.0108911	0.00983816	0
1741477800	0.01081612	0.00028037	2.66	0.01053506	0.01099813	0.01038327	0
1741391400	0.01053575	-0.000327	-3.01	0.01056755	0.01112168	0.01006227	1256
1741305000	0.0108629	-0.000223	-2.01	0.01104975	0.01143641	0.0107472	0
1741218600	0.01108638	0.00038533	3.60	0.0106769	0.01118582	0.01062498	0
1741132200	0.01070105	7.9E-5	0.74	0.01056755	0.01094326	0.00991985	0
1741045800	0.01062252	-0.001781	-14.36	0.01240392	0.01244193	0.01034466	1256
1740959400	0.01240373	0.00151603	13.92	0.01091792	0.01256913	0.01073601	0
1740873000	0.0108877	-0.000127	-1.15	0.01100109	0.01123162	0.01057692	0
1740786600	0.01101431	-0.000337	-2.97	0.01137079	0.0113844	0.01025124	0
1740700200	0.01135122	-0.000132	-1.15	0.01154374	0.01172156	0.01102914	0
1740613800	0.01148369	-0.00083	-6.74	0.01229448	0.01233318	0.01115777	0
1740527400	0.0123141	-9.0E-5	-0.73	0.01240392	0.01246471	0.01156725	0
1740441000	0.01240407	-0.001494	-10.75	0.01285946	0.01348838	0.00378118	1256
1740354600	0.01389786	0.0002605	1.91	0.01362972	0.01399991	0.01354059	0
1740268200	0.01363736	0.00052011	3.97	0.01312001	0.01377935	0.01309171	0
1740181800	0.01311725	-0.000401	-2.97	0.01350085	0.01401051	0.01290752	0
1740095400	0.0135187	0.00013449	1.00	0.01339086	0.0136449	0.0133562	0
1740009000	0.01338421	0.00024458	1.86	0.0131629	0.01348665	0.01309536	0
1739922600	0.01313963	-0.000371	-2.75	0.01352392	0.01355828	0.01285216	0
1739836200	0.01351096	0.0003948	3.01	0.01285946	0.01403748	0.01269696	1256
1739749800	0.01311616	-0.000148	-1.12	0.01328077	0.01343671	0.01309664	0
1739663400	0.01326426	-0.000175	-1.30	0.01343962	0.01350396	0.01319908	0
1739577000	0.01343922	0.00024428	1.85	0.01317793	0.01374577	0.01313914	0
1739490600	0.01319494	-0.000289	-2.14	0.01348419	0.01358703	0.0128844	0
1739404200	0.01348414	0.00064342	5.01	0.01285946	0.01376101	0.01261754	0
1739317800	0.01284072	-0.000268	-2.04	0.01313623	0.01342986	0.01273976	0
1739231400	0.01310827	0.00013897	1.07	0.0162548	0.01682436	0.01296708	1256
1739145000	0.0129693	-3.3E-5	-0.25	0.01297329	0.01322087	0.01251603	0
1739058600	0.01300223	6.2E-5	0.48	0.01293183	0.01312637	0.01276835	0
1738972200	0.0129407	-0.000266	-2.01	0.01329009	0.01379537	0.01266053	0
1738885800	0.01320643	-0.000533	-3.88	0.01375376	0.01407845	0.01314786	0
1738799400	0.01373981	0.00032514	2.42	0.01345042	0.01391645	0.01337997	0
1738713000	0.01341467	-0.000793	-5.58	0.01421545	0.01424942	0.01299942	0
1738626600	0.01420771	0.00018142	1.29	0.0162548	0.01682436	0.00346347	1256
1738540200	0.01402629	-0.001389	-9.01	0.01539136	0.01558111	0.01359846	0
1738453800	0.01541571	-0.000795	-4.90	0.01627284	0.0164061	0.01530099	0
1738367400	0.01621038	0.00017477	1.09	0.01603526	0.01694273	0.01584748	0
1738281000	0.01603561	0.0006622	4.31	0.01533308	0.01618464	0.01524799	0
1738194600	0.01537341	0.00023309	1.54	0.01523596	0.01561326	0.0150926	0
1738108200	0.01514032	-0.000474	-3.04	0.01577639	0.01587928	0.01499572	0
1738021800	0.015614	-0.000344	-2.16	0.0162548	0.01682436	0.00462369	1256
1737935400	0.01595836	-0.000424	-2.59	0.01633614	0.01656277	0.01595836	0
1737849000	0.01638248	5.4E-5	0.33	0.01632012	0.01651195	0.01613884	0
1737762600	0.01632811	-9.2E-5	-0.56	0.01645678	0.01684211	0.01615531	0
1737676200	0.01641961	0.00042329	2.65	0.01599134	0.0164906	0.01573488	0
1737589800	0.01599632	-0.00038	-2.32	0.01642986	0.01659014	0.01592799	0
1737503400	0.01637617	0.00030295	1.88	0.01611099	0.01658363	0.01580301	0
1737417000	0.01607322	0.00017915	1.13	0.0162548	0.01689308	0.01542774	1256
1737330600	0.01589407	-0.000428	-2.62	0.0162548	0.01697487	0.01542774	0
1737244200	0.01632244	-0.000835	-4.87	0.01713894	0.01723059	0.01593642	0
1737157800	0.01715723	0.00087995	5.41	0.01630188	0.01738096	0.01630188	0
1737071400	0.01627728	-0.000686	-4.04	0.01698414	0.01703295	0.01610655	0
1736985000	0.01696299	0.00106153	6.68	0.01588559	0.01712864	0.01570875	0
1736898600	0.01590146	0.00047338	3.07	0.01545338	0.0160324	0.01541901	0
1736812200	0.01542808	-0.000656	-4.08	0.01642247	0.01645629	0.00195477	1256
1736725800	0.01608412	-0.000125	-0.77	0.01618109	0.01625164	0.01590832	0
1736639400	0.01620954	7.5E-5	0.46	0.01610211	0.01635241	0.015888	0
1736553000	0.0161347	0.0002958	1.87	0.01642247	0.01645629	0.00195477	1256
1736466600	0.0158389	-0.000578	-3.52	0.01638169	0.01653886	0.01561779	0
1736380200	0.0164165	0.01462663	817.19	0.01666842	0.01682327	0.01583984	0
1736293800	0.00178987	-0.000164	-8.39	0.00195532	0.00196136	0.00177992	0
1736207400	0.00195372	-0.01599	-89.11	0.01642247	0.0170085	0.00191963	1256
1736121000	0.01794327	-8.7E-5	-0.48	0.01802176	0.01808881	0.01775435	0
1736034600	0.01803039	0.0002577	1.45	0.01778117	0.01809122	0.0176241	0
1735948200	0.01777269	0.00078106	4.60	0.01701707	0.01788322	0.01688978	0
1735861800	0.01699163	0.00047194	2.86	0.01642247	0.01720934	0.00195477	1256
1735775400	0.01651969	0.01518654	1,139.15	0.01644539	0.01659758	0.01632746	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-0.000638	-32.23	0.01642247	0.01645629	0.00132008	1256
1735516200	0.00197942	-2.4E-5	-1.20	0.01673646	0.01673646	0.00196069	44023
1735429800	0.00200313	4.1E-5	2.09	0.00196438	0.00200899	0.00196105	0
1735343400	0.00196193	-0.014454	-88.05	0.01642247	0.01645629	0.00195002	6301
1735257000	0.0164164	-0.000799	-4.64	0.01728561	0.01730794	0.01628211	0
1735170600	0.0172159	-7.0E-6	-0.04	0.01718977	0.0174556	0.01696984	0
1735084200	0.01722325	0.00038297	2.27	0.01683698	0.01741704	0.01655735	0
1734997800	0.01684028	0.000704	4.36	0.01684896	0.01705178	0.01535951	1256
1734911400	0.01613628	-0.000302	-1.84	0.01651101	0.01672463	0.01601101	0
1734825000	0.01643814	-0.000649	-3.80	0.01712534	0.01751717	0.01623399	0