SwitcheoSWTH

US$ 0.009446

0.000456

(

5.08%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1465

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

00:19:57

Volumen (24 horas)

$ 494

Último tamaño de operación

1,256.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001928

Capacidad de mercado totalmente diluida

US$ 178,112

Fecha de Génesis

12/5/2018

Rango de días 0.008977-0.009488

Rango de 52 semanas 0.00132-0.028143

Suministro circulante 1,720,665,160 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0011	Gate.io	52385.307	/cdn/crypto/logos/exchanges/GATE.png	$ 57.48	1743511390	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	100	4 horas hace
5.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	0	17 horas hace
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743465721	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	17 horas hace
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0102579	-0.00081158	-7.91175581747	0.00875834	0.01032731	179.55842857	CX
4	0.01056755	-0.00112123	-10.6101224976	0.00874153	0.01143641	179.55842857	CX
12	0.00195532	0.007491	383.108647178	0.00177992	0.01738096	194.52163095	CX
26	0.01283239	-0.00338607	-26.3869006475	0.00132008	0.02814272	6798.44665027	CX
52	0.00838274	0.00106358	12.6877369452	0.00132008	0.02814272	8909395.40616	CX
156	0.02436571	-0.01491939	-61.2310907419	0.00132008	61.62063288	3559994.02729	CX
260	0.01933512	-0.0098888	-51.1442390841	0.00132008	61.62063288	2710119.83172	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743465000	0.00898862	9.9E-5	1.11	0.00986675	0.00993286	0.00876825	1256
1743378600	0.00888928	-0.000103	-1.15	0.0090041	0.00910112	0.00875834	0
1743292200	0.00899217	-0.000358	-3.83	0.0093452	0.00942458	0.00889564	0
1743205800	0.00935023	-0.000515	-5.22	0.00986675	0.00993286	0.00919395	0
1743119400	0.00986562	-2.2E-5	-0.22	0.00990481	0.01004241	0.00980641	0
1743033000	0.00988746	-0.000304	-2.98	0.01017902	0.01024286	0.00977392	0
1742946600	0.01019124	-1.9E-5	-0.19	0.0102579	0.01032731	0.01006316	0
1742860200	0.01020988	0.00037887	3.85	0.00986064	0.01036197	0.00976021	0
1742773800	0.00983101	7.9E-5	0.81	0.00976307	0.00995721	0.00976105	0
1742687400	0.00975154	6.1E-5	0.63	0.0096909	0.0098809	0.0096909	0
1742601000	0.00969085	-6.1E-5	-0.63	0.00978688	0.00983431	0.00955724	0
1742514600	0.00975183	-0.000417	-4.10	0.01014594	0.01018508	0.00963095	0
1742428200	0.01016851	0.00066451	6.99	0.00953659	0.01019622	0.00950504	0
1742341800	0.009504	-1.6E-5	-0.17	0.00950173	0.0095356	0.00923734	0
1742255400	0.00951987	0.00022135	2.38	0.01056755	0.01064658	0.00931405	1256
1742169000	0.00929852	-0.000261	-2.73	0.00954798	0.00956779	0.00917887	0
1742082600	0.00955991	0.000127	1.35	0.00943035	0.0096305	0.00938938	0
1741996200	0.00943291	0.00024453	2.66	0.00918666	0.00958692	0.00918094	0
1741909800	0.00918838	-0.000208	-2.21	0.00941299	0.00943868	0.00899138	0
1741823400	0.00939598	-7.6E-5	-0.80	0.00946417	0.00962932	0.00904157	0
1741737000	0.00947235	0.00019523	2.10	0.00916846	0.00966797	0.00874153	0
1741650600	0.00927712	-0.000628	-6.34	0.01056755	0.01064658	0.0089302	1256
1741564200	0.00990525	-0.000911	-8.42	0.01084698	0.0108911	0.00983816	0
1741477800	0.01081612	0.00028037	2.66	0.01053506	0.01099813	0.01038327	0
1741391400	0.01053575	-0.000327	-3.01	0.01056755	0.01112168	0.01006227	1256
1741305000	0.0108629	-0.000223	-2.01	0.01104975	0.01143641	0.0107472	0
1741218600	0.01108638	0.00038533	3.60	0.0106769	0.01118582	0.01062498	0
1741132200	0.01070105	7.9E-5	0.74	0.01056755	0.01094326	0.00991985	0
1741045800	0.01062252	-0.001781	-14.36	0.01240392	0.01244193	0.01034466	1256
1740959400	0.01240373	0.00151603	13.92	0.01091792	0.01256913	0.01073601	0
1740873000	0.0108877	-0.000127	-1.15	0.01100109	0.01123162	0.01057692	0
1740786600	0.01101431	-0.000337	-2.97	0.01137079	0.0113844	0.01025124	0
1740700200	0.01135122	-0.000132	-1.15	0.01154374	0.01172156	0.01102914	0
1740613800	0.01148369	-0.00083	-6.74	0.01229448	0.01233318	0.01115777	0
1740527400	0.0123141	-9.0E-5	-0.73	0.01240392	0.01246471	0.01156725	0
1740441000	0.01240407	-0.001494	-10.75	0.01285946	0.01348838	0.00378118	1256
1740354600	0.01389786	0.0002605	1.91	0.01362972	0.01399991	0.01354059	0
1740268200	0.01363736	0.00052011	3.97	0.01312001	0.01377935	0.01309171	0
1740181800	0.01311725	-0.000401	-2.97	0.01350085	0.01401051	0.01290752	0
1740095400	0.0135187	0.00013449	1.00	0.01339086	0.0136449	0.0133562	0
1740009000	0.01338421	0.00024458	1.86	0.0131629	0.01348665	0.01309536	0
1739922600	0.01313963	-0.000371	-2.75	0.01352392	0.01355828	0.01285216	0
1739836200	0.01351096	0.0003948	3.01	0.01285946	0.01403748	0.01269696	1256
1739749800	0.01311616	-0.000148	-1.12	0.01328077	0.01343671	0.01309664	0
1739663400	0.01326426	-0.000175	-1.30	0.01343962	0.01350396	0.01319908	0
1739577000	0.01343922	0.00024428	1.85	0.01317793	0.01374577	0.01313914	0
1739490600	0.01319494	-0.000289	-2.14	0.01348419	0.01358703	0.0128844	0
1739404200	0.01348414	0.00064342	5.01	0.01285946	0.01376101	0.01261754	0
1739317800	0.01284072	-0.000268	-2.04	0.01313623	0.01342986	0.01273976	0
1739231400	0.01310827	0.00013897	1.07	0.0162548	0.01682436	0.01296708	1256
1739145000	0.0129693	-3.3E-5	-0.25	0.01297329	0.01322087	0.01251603	0
1739058600	0.01300223	6.2E-5	0.48	0.01293183	0.01312637	0.01276835	0
1738972200	0.0129407	-0.000266	-2.01	0.01329009	0.01379537	0.01266053	0
1738885800	0.01320643	-0.000533	-3.88	0.01375376	0.01407845	0.01314786	0
1738799400	0.01373981	0.00032514	2.42	0.01345042	0.01391645	0.01337997	0
1738713000	0.01341467	-0.000793	-5.58	0.01421545	0.01424942	0.01299942	0
1738626600	0.01420771	0.00018142	1.29	0.0162548	0.01682436	0.00346347	1256
1738540200	0.01402629	-0.001389	-9.01	0.01539136	0.01558111	0.01359846	0
1738453800	0.01541571	-0.000795	-4.90	0.01627284	0.0164061	0.01530099	0
1738367400	0.01621038	0.00017477	1.09	0.01603526	0.01694273	0.01584748	0
1738281000	0.01603561	0.0006622	4.31	0.01533308	0.01618464	0.01524799	0
1738194600	0.01537341	0.00023309	1.54	0.01523596	0.01561326	0.0150926	0
1738108200	0.01514032	-0.000474	-3.04	0.01577639	0.01587928	0.01499572	0
1738021800	0.015614	-0.000344	-2.16	0.0162548	0.01682436	0.00462369	1256
1737935400	0.01595836	-0.000424	-2.59	0.01633614	0.01656277	0.01595836	0
1737849000	0.01638248	5.4E-5	0.33	0.01632012	0.01651195	0.01613884	0
1737762600	0.01632811	-9.2E-5	-0.56	0.01645678	0.01684211	0.01615531	0
1737676200	0.01641961	0.00042329	2.65	0.01599134	0.0164906	0.01573488	0
1737589800	0.01599632	-0.00038	-2.32	0.01642986	0.01659014	0.01592799	0
1737503400	0.01637617	0.00030295	1.88	0.01611099	0.01658363	0.01580301	0
1737417000	0.01607322	0.00017915	1.13	0.0162548	0.01689308	0.01542774	1256
1737330600	0.01589407	-0.000428	-2.62	0.0162548	0.01697487	0.01542774	0
1737244200	0.01632244	-0.000835	-4.87	0.01713894	0.01723059	0.01593642	0
1737157800	0.01715723	0.00087995	5.41	0.01630188	0.01738096	0.01630188	0
1737071400	0.01627728	-0.000686	-4.04	0.01698414	0.01703295	0.01610655	0
1736985000	0.01696299	0.00106153	6.68	0.01588559	0.01712864	0.01570875	0
1736898600	0.01590146	0.00047338	3.07	0.01545338	0.0160324	0.01541901	0
1736812200	0.01542808	-0.000656	-4.08	0.01642247	0.01645629	0.00195477	1256
1736725800	0.01608412	-0.000125	-0.77	0.01618109	0.01625164	0.01590832	0
1736639400	0.01620954	7.5E-5	0.46	0.01610211	0.01635241	0.015888	0
1736553000	0.0161347	0.0002958	1.87	0.01642247	0.01645629	0.00195477	1256
1736466600	0.0158389	-0.000578	-3.52	0.01638169	0.01653886	0.01561779	0
1736380200	0.0164165	0.01462663	817.19	0.01666842	0.01682327	0.01583984	0
1736293800	0.00178987	-0.000164	-8.39	0.00195532	0.00196136	0.00177992	0
1736207400	0.00195372	-0.01599	-89.11	0.01642247	0.0170085	0.00191963	1256
1736121000	0.01794327	-8.7E-5	-0.48	0.01802176	0.01808881	0.01775435	0
1736034600	0.01803039	0.0002577	1.45	0.01778117	0.01809122	0.0176241	0
1735948200	0.01777269	0.00078106	4.60	0.01701707	0.01788322	0.01688978	0
1735861800	0.01699163	0.00047194	2.86	0.01642247	0.01720934	0.00195477	1256
1735775400	0.01651969	0.01518654	1,139.15	0.01644539	0.01659758	0.01632746	0