Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SWTHUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.005439 | 0.000194 | 3.70% | 0.005245 | 0.005443 | 0.005245 | 64,392.00 |
| 21 May 2024 | 0.005245 | -0.000038 | -0.72% | 0.005283 | 0.005509 | 0.005097 | 44,999.00 |
| 20 May 2024 | 0.005283 | -0.000043 | -0.81% | 0.005336 | 0.005414 | 0.003692 | 2,335,476.00 |
| 19 May 2024 | 0.005326 | -0.000105 | -1.93% | 0.005442 | 0.00548 | 0.005222 | 1,705,356.00 |
| 18 May 2024 | 0.005431 | 0.000183 | 3.49% | 0.005248 | 0.005461 | 0.005248 | 626,993.00 |
| 17 May 2024 | 0.005248 | 0.000206 | 4.09% | 0.005042 | 0.005301 | 0.005019 | 1,622,272.00 |
| 16 May 2024 | 0.005042 | -0.000055 | -1.08% | 0.005078 | 0.005103 | 0.005015 | 2,615,108.00 |
| 15 May 2024 | 0.005097 | -0.000057 | -1.11% | 0.005154 | 0.005646 | 0.005025 | 870,714.00 |
| 14 May 2024 | 0.005154 | -0.000624 | -10.80% | 0.005778 | 0.005784 | 0.005055 | 442,139.00 |
| 13 May 2024 | 0.005778 | 0.000059 | 1.03% | 0.005716 | 0.005786 | 0.005689 | 2,868,819.00 |
| 12 May 2024 | 0.005719 | -0.000104 | -1.79% | 0.005822 | 0.00604 | 0.005671 | 1,418,210.00 |
| 11 May 2024 | 0.005823 | 0.000012 | 0.21% | 0.005812 | 0.005829 | 0.005808 | 2,280,771.00 |
| 10 May 2024 | 0.005811 | -0.000183 | -3.05% | 0.005987 | 0.006066 | 0.005802 | 1,922,052.00 |
| 09 May 2024 | 0.005994 | 0.000089 | 1.51% | 0.005905 | 0.006192 | 0.005873 | 722,280.00 |
| 08 May 2024 | 0.005905 | -0.000224 | -3.65% | 0.006129 | 0.006154 | 0.005869 | 821,501.00 |
| 07 May 2024 | 0.006129 | 0.000174 | 2.92% | 0.005955 | 0.006401 | 0.00587 | 367,333.00 |
| 06 May 2024 | 0.005955 | 0.000029 | 0.49% | 0.006305 | 0.006401 | 0.005929 | 3,153,699.00 |
| 05 May 2024 | 0.005926 | -0.000269 | -4.34% | 0.006195 | 0.006384 | 0.005926 | 1,411,908.00 |
| 04 May 2024 | 0.006195 | 0.000095 | 1.56% | 0.0061 | 0.006343 | 0.0061 | 1,946,252.00 |
| 03 May 2024 | 0.0061 | 0.000023 | 0.38% | 0.006077 | 0.006527 | 0.005791 | 985,970.00 |
| 02 May 2024 | 0.006077 | 0.000072 | 1.20% | 0.006005 | 0.006386 | 0.005955 | 327,748.00 |
| 01 May 2024 | 0.006005 | -0.000097 | -1.59% | 0.006103 | 0.006115 | 0.005806 | 1,573,385.00 |
| 30 Abr 2024 | 0.006102 | -0.000321 | -5.00% | 0.006423 | 0.006433 | 0.006096 | 997,048.00 |
| 29 Abr 2024 | 0.006423 | -0.000407 | -5.96% | 0.008 | 0.008236 | 0.00468 | 3,302,119.00 |
| 28 Abr 2024 | 0.00683 | 0.00001 | 0.15% | 0.00682 | 0.006835 | 0.006707 | 137,213.00 |
| 27 Abr 2024 | 0.00682 | 0.000304 | 4.67% | 0.006516 | 0.00682 | 0.006248 | 18,933.00 |
| 26 Abr 2024 | 0.006516 | 0.000258 | 4.12% | 0.006258 | 0.006516 | 0.006258 | 19,810.00 |
| 25 Abr 2024 | 0.006258 | -0.000756 | -10.78% | 0.006755 | 0.007287 | 0.006258 | 12,449.00 |
| 24 Abr 2024 | 0.007014 | 0.00 | 0.00% | 0.007014 | 0.007026 | 0.006755 | 757,442.00 |
| 23 Abr 2024 | 0.007014 | 0.00002 | 0.29% | 0.006982 | 0.007026 | 0.006758 | 962,641.00 |
| 22 Abr 2024 | 0.006994 | 0.00021 | 3.10% | 0.006983 | 0.00704 | 0.006777 | 3,483,829.00 |
| 21 Abr 2024 | 0.006784 | 0.000196 | 2.98% | 0.006588 | 0.006985 | 0.006588 | 1,350,841.00 |
| 20 Abr 2024 | 0.006588 | -0.000061 | -0.92% | 0.006649 | 0.006871 | 0.006404 | 1,278,274.00 |
| 19 Abr 2024 | 0.006649 | 0.000184 | 2.85% | 0.006465 | 0.006724 | 0.006297 | 695,624.00 |
| 18 Abr 2024 | 0.006465 | -0.000423 | -6.14% | 0.006888 | 0.006933 | 0.006178 | 631,319.00 |
| 17 Abr 2024 | 0.006888 | -0.000204 | -2.88% | 0.007092 | 0.007159 | 0.006417 | 807,968.00 |
| 16 Abr 2024 | 0.007092 | -0.000695 | -8.93% | 0.007787 | 0.007787 | 0.007092 | 1,030,250.00 |
| 15 Abr 2024 | 0.007787 | 0.00035 | 4.71% | 0.007437 | 0.008186 | 0.007337 | 2,551,500.00 |
| 14 Abr 2024 | 0.007437 | 0.000173 | 2.38% | 0.007264 | 0.007437 | 0.006303 | 55,639.00 |
| 13 Abr 2024 | 0.007264 | -0.000711 | -8.92% | 0.007975 | 0.008304 | 0.006226 | 467,765.00 |
| 12 Abr 2024 | 0.007975 | -0.001011 | -11.25% | 0.008628 | 0.00897 | 0.007819 | 38,258.00 |
| 11 Abr 2024 | 0.008986 | 0.000478 | 5.62% | 0.008508 | 0.008986 | 0.008508 | 50,815.00 |
| 10 Abr 2024 | 0.008508 | -0.000281 | -3.20% | 0.008753 | 0.00879 | 0.008274 | 1,312,472.00 |
| 09 Abr 2024 | 0.008789 | -0.00004 | -0.45% | 0.008862 | 0.00904 | 0.008643 | 1,242,263.00 |
| 08 Abr 2024 | 0.008829 | 0.000551 | 6.66% | 0.008263 | 0.009551 | 0.007986 | 2,729,296.00 |
| 07 Abr 2024 | 0.008278 | 0.00026 | 3.24% | 0.008018 | 0.008724 | 0.007832 | 1,945,705.00 |
| 06 Abr 2024 | 0.008018 | -0.000545 | -6.36% | 0.008563 | 0.008563 | 0.00785 | 1,150,387.00 |
| 05 Abr 2024 | 0.008563 | 0.000998 | 13.19% | 0.007695 | 0.008572 | 0.007582 | 1,524,675.00 |
| 04 Abr 2024 | 0.007565 | -0.000417 | -5.22% | 0.007982 | 0.008048 | 0.007437 | 2,313,589.00 |
| 03 Abr 2024 | 0.007982 | -0.00022 | -2.68% | 0.008202 | 0.0084 | 0.007976 | 2,299,751.00 |
| 02 Abr 2024 | 0.008202 | -0.000414 | -4.81% | 0.008616 | 0.008616 | 0.008112 | 1,319,277.00 |
| 01 Abr 2024 | 0.008616 | 0.000051 | 0.60% | 0.008554 | 0.008968 | 0.008492 | 2,377,520.00 |
| 31 Mar 2024 | 0.008565 | -0.000125 | -1.44% | 0.00869 | 0.008707 | 0.008101 | 2,420,827.00 |
| 30 Mar 2024 | 0.00869 | -0.000569 | -6.15% | 0.009259 | 0.009259 | 0.008675 | 1,173,972.00 |
| 29 Mar 2024 | 0.009259 | 0.000512 | 5.85% | 0.008747 | 0.009277 | 0.008684 | 1,036,605.00 |
| 28 Mar 2024 | 0.008747 | 0.000088 | 1.02% | 0.008659 | 0.009591 | 0.008519 | 2,938,462.00 |
| 27 Mar 2024 | 0.008659 | -0.000133 | -1.51% | 0.008792 | 0.009295 | 0.00851 | 1,806,207.00 |
| 26 Mar 2024 | 0.008792 | -0.000453 | -4.90% | 0.009245 | 0.009584 | 0.008724 | 1,534,853.00 |
| 25 Mar 2024 | 0.009245 | 0.000368 | 4.15% | 0.008881 | 0.009615 | 0.008661 | 4,721,558.00 |
| 24 Mar 2024 | 0.008877 | 0.000254 | 2.95% | 0.008623 | 0.00905 | 0.008425 | 1,448,506.00 |
| 23 Mar 2024 | 0.008623 | 0.000183 | 2.17% | 0.00844 | 0.008941 | 0.008365 | 1,938,042.00 |
| 22 Mar 2024 | 0.00844 | -0.000801 | -8.67% | 0.009241 | 0.009385 | 0.008235 | 2,129,141.00 |
| 21 Mar 2024 | 0.009241 | 0.000329 | 3.69% | 0.008912 | 0.009513 | 0.008665 | 1,650,850.00 |
| 20 Mar 2024 | 0.008912 | 0.000258 | 2.98% | 0.008654 | 0.009352 | 0.008101 | 2,367,400.00 |
| 19 Mar 2024 | 0.008654 | -0.00059 | -6.38% | 0.009262 | 0.009568 | 0.008647 | 2,164,193.00 |
| 18 Mar 2024 | 0.009244 | -0.000255 | -2.68% | 0.009495 | 0.009693 | 0.009181 | 4,181,254.00 |
| 17 Mar 2024 | 0.009499 | -0.000264 | -2.70% | 0.009714 | 0.009806 | 0.009209 | 2,556,912.00 |
| 16 Mar 2024 | 0.009763 | 0.000025 | 0.26% | 0.009805 | 0.009925 | 0.009556 | 2,824,559.00 |
| 15 Mar 2024 | 0.009738 | -0.000099 | -1.01% | 0.009915 | 0.010038 | 0.009556 | 4,930,965.00 |
| 14 Mar 2024 | 0.009837 | -0.000025 | -0.25% | 0.009869 | 0.010205 | 0.009643 | 2,164,161.00 |
| 13 Mar 2024 | 0.009862 | -0.000186 | -1.85% | 0.010048 | 0.01016 | 0.0098 | 2,574,255.00 |
| 12 Mar 2024 | 0.010048 | 0.000056 | 0.56% | 0.009992 | 0.010341 | 0.009768 | 1,758,647.00 |
| 11 Mar 2024 | 0.009992 | 0.00 | 0.00% | 0.009848 | 0.010301 | 0.009701 | 3,895,643.00 |
| 10 Mar 2024 | 0.009992 | 0.000294 | 3.03% | 0.009698 | 0.01031 | 0.009652 | 1,875,941.00 |
| 09 Mar 2024 | 0.009698 | 0.000039 | 0.40% | 0.009659 | 0.010325 | 0.009613 | 2,131,862.00 |
| 08 Mar 2024 | 0.009659 | -0.000061 | -0.63% | 0.00972 | 0.009927 | 0.009553 | 2,425,280.00 |
| 07 Mar 2024 | 0.00972 | 0.000091 | 0.95% | 0.009629 | 0.009946 | 0.009365 | 1,520,703.00 |
| 06 Mar 2024 | 0.009629 | 0.000445 | 4.85% | 0.009184 | 0.009897 | 0.00842 | 1,671,964.00 |
| 05 Mar 2024 | 0.009184 | -0.000291 | -3.07% | 0.009475 | 0.009927 | 0.009075 | 1,966,034.00 |
| 04 Mar 2024 | 0.009475 | -0.000106 | -1.11% | 0.009642 | 0.009958 | 0.00923 | 3,766,877.00 |
| 03 Mar 2024 | 0.009581 | 0.000388 | 4.22% | 0.009193 | 0.009915 | 0.009153 | 1,889,322.00 |
| 02 Mar 2024 | 0.009193 | 0.000201 | 2.24% | 0.008992 | 0.0093 | 0.00892 | 1,612,766.00 |
| 01 Mar 2024 | 0.008992 | 0.000044 | 0.49% | 0.008948 | 0.0094 | 0.008818 | 1,690,838.00 |
| 29 Feb 2024 | 0.008948 | 0.000326 | 3.78% | 0.008622 | 0.00935 | 0.008553 | 1,538,961.00 |
| 28 Feb 2024 | 0.008622 | 0.000266 | 3.18% | 0.00859 | 0.008899 | 0.008355 | 2,512,414.00 |
| 27 Feb 2024 | 0.008356 | -0.000234 | -2.72% | 0.00859 | 0.0099 | 0.00835 | 2,433,317.00 |
| 26 Feb 2024 | 0.00859 | 0.000212 | 2.53% | 0.008388 | 0.008717 | 0.008262 | 3,711,729.00 |
| 25 Feb 2024 | 0.008378 | 0.000058 | 0.70% | 0.008379 | 0.008606 | 0.008068 | 2,189,827.00 |
| 24 Feb 2024 | 0.00832 | 0.000013 | 0.16% | 0.008284 | 0.008682 | 0.008256 | 2,471,682.00 |
| 23 Feb 2024 | 0.008307 | -0.000186 | -2.19% | 0.008438 | 0.008633 | 0.008258 | 3,000,859.00 |
