Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNBTC | Cripto | 151,143,483 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001310 | 0.00001293 | 0.00001324 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001310 | 0.00001311 | 0.00001300 | 0.00001310 | 0.00000797 - 0.00003122 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:03:56 | 21.10 | 0.00001310 | BTC |
Resumen Histórico SYNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001402 | 0.00001455 | 0.00001262 | 17,967.11 | -0.00000092 | -6.56% |
| 1 Month | 0.00001781 | 0.00001943 | 0.00001262 | 40,842.13 | -0.00000471 | -26.45% |
| 3 Months | 0.00001485 | 0.00003122 | 0.00001262 | 111,772.04 | -0.00000175 | -11.78% |
| 6 Months | 0.00001170 | 0.00003122 | 0.00000797 | 117,137.64 | 0.00000140 | 11.97% |
| 1 Year | 0.00002187 | 0.00003122 | 0.00000797 | 97,489.22 | -0.00000877 | -40.10% |
| 3 Years | 0.00002187 | 0.00003122 | 0.00000797 | 97,489.22 | -0.00000877 | -40.10% |
| 5 Years | 0.00002187 | 0.00003122 | 0.00000797 | 97,489.22 | -0.00000877 | -40.10% |
SYNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00001301 | 0.00000023 | 1.80% | 0.00001278 | 0.00001324 | 0.00001278 | 44,651.00 |
| 10 May 2024 | 0.00001278 | -0.00000064 | -4.77% | 0.00001342 | 0.00001401 | 0.00001262 | 26,271.00 |
| 09 May 2024 | 0.00001342 | -0.00000013 | -0.96% | 0.00001364 | 0.00001374 | 0.00001316 | 5,583.00 |
| 08 May 2024 | 0.00001355 | -0.00000024 | -1.74% | 0.00001363 | 0.00001374 | 0.00001331 | 15,556.00 |
| 07 May 2024 | 0.00001379 | -0.00000013 | -0.93% | 0.00001392 | 0.00001425 | 0.00001371 | 11,553.00 |
| 06 May 2024 | 0.00001392 | -0.00000041 | -2.86% | 0.00001438 | 0.00001455 | 0.00001387 | 9,599.00 |
| 05 May 2024 | 0.00001433 | 0.00000031 | 2.21% | 0.00001402 | 0.00001446 | 0.00001371 | 12,553.00 |
| 04 May 2024 | 0.00001402 | -0.00000058 | -3.97% | 0.00001460 | 0.00001460 | 0.00001385 | 17,477.00 |
| 03 May 2024 | 0.00001460 | -0.00000052 | -3.44% | 0.00001512 | 0.00001541 | 0.00001460 | 17,502.00 |
| 02 May 2024 | 0.00001512 | -0.00000018 | -1.18% | 0.00001530 | 0.00001550 | 0.00001439 | 50,490.00 |
| 01 May 2024 | 0.00001530 | 0.00000100 | 7.04% | 0.00001420 | 0.00001563 | 0.00001398 | 38,191.00 |
| 30 Abr 2024 | 0.00001420 | -0.00000077 | -5.14% | 0.00001483 | 0.00001501 | 0.00001350 | 32,125.00 |
| 29 Abr 2024 | 0.00001497 | -0.00000057 | -3.67% | 0.00001685 | 0.00001694 | 0.00001463 | 26,084.00 |
| 28 Abr 2024 | 0.00001554 | -0.00000029 | -1.83% | 0.00001586 | 0.00001616 | 0.00001544 | 7,731.00 |
| 27 Abr 2024 | 0.00001583 | 0.00000069 | 4.56% | 0.00001522 | 0.00001603 | 0.00001511 | 25,166.00 |
| 26 Abr 2024 | 0.00001514 | -0.00000096 | -5.96% | 0.00001604 | 0.00001619 | 0.00001500 | 35,774.00 |
| 25 Abr 2024 | 0.00001610 | -0.00000005 | -0.31% | 0.00001615 | 0.00001647 | 0.00001580 | 19,615.00 |
| 24 Abr 2024 | 0.00001615 | -0.00000070 | -4.15% | 0.00001685 | 0.00001694 | 0.00001612 | 21,437.00 |
| 23 Abr 2024 | 0.00001685 | 0.00000025 | 1.51% | 0.00001660 | 0.00001810 | 0.00001660 | 39,050.00 |
| 22 Abr 2024 | 0.00001660 | -0.00000004 | -0.24% | 0.00001664 | 0.00001713 | 0.00001642 | 9,136.00 |
| 21 Abr 2024 | 0.00001664 | -0.00000079 | -4.53% | 0.00001743 | 0.00001743 | 0.00001646 | 12,689.00 |
| 20 Abr 2024 | 0.00001743 | 0.00000074 | 4.43% | 0.00001669 | 0.00001767 | 0.00001664 | 7,768.00 |
| 19 Abr 2024 | 0.00001669 | -0.00000098 | -5.55% | 0.00001747 | 0.00001799 | 0.00001645 | 83,699.00 |
| 18 Abr 2024 | 0.00001767 | 0.00000200 | 12.85% | 0.00001567 | 0.00001875 | 0.00001543 | 241,508.00 |
| 17 Abr 2024 | 0.00001556 | -0.00000016 | -1.02% | 0.00001566 | 0.00001591 | 0.00001496 | 57,477.00 |
| 16 Abr 2024 | 0.00001572 | -0.00000093 | -5.59% | 0.00001665 | 0.00001685 | 0.00001516 | 78,955.00 |
| 15 Abr 2024 | 0.00001665 | -0.00000100 | -5.66% | 0.00001758 | 0.00001810 | 0.00001646 | 29,793.00 |
| 14 Abr 2024 | 0.00001766 | 0.00000003 | 0.17% | 0.00001781 | 0.00001943 | 0.00001653 | 166,133.00 |
| 13 Abr 2024 | 0.00001763 | 0.00000200 | 12.67% | 0.00001579 | 0.00001951 | 0.00001496 | 347,377.00 |
| 12 Abr 2024 | 0.00001579 | -0.00000200 | -11.49% | 0.00001741 | 0.00001783 | 0.00001527 | 123,172.00 |
