Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SYNBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 03 Jun 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 02 Jun 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 01 Jun 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 31 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 30 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 29 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 28 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 27 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,961.00 |
| 26 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 25 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 24 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| 23 May 2024 | 0.00001152 | 0.00000012 | 1.05% | 0.00001140 | 0.00001187 | 0.00001140 | 13,620.00 |
| 22 May 2024 | 0.00001140 | -0.00000015 | -1.30% | 0.00001162 | 0.00001163 | 0.00001118 | 56,637.00 |
| 21 May 2024 | 0.00001155 | -0.00000011 | -0.94% | 0.00001166 | 0.00001166 | 0.00001128 | 24,586.00 |
| 20 May 2024 | 0.00001166 | 0.00000012 | 1.04% | 0.00001154 | 0.00001172 | 0.00001107 | 86,716.00 |
| 19 May 2024 | 0.00001154 | -0.00000054 | -4.47% | 0.00001208 | 0.00001208 | 0.00001154 | 6,073.00 |
| 18 May 2024 | 0.00001208 | -0.00000043 | -3.44% | 0.00001251 | 0.00001251 | 0.00001206 | 3,793.00 |
| 17 May 2024 | 0.00001251 | 0.00000046 | 3.82% | 0.00001205 | 0.00001274 | 0.00001193 | 24,243.00 |
| 16 May 2024 | 0.00001205 | -0.00000017 | -1.39% | 0.00001222 | 0.00001263 | 0.00001197 | 6,423.00 |
| 15 May 2024 | 0.00001222 | 0.00000012 | 0.99% | 0.00001210 | 0.00001229 | 0.00001163 | 6,676.00 |
| 14 May 2024 | 0.00001210 | 0.00000008 | 0.67% | 0.00001202 | 0.00001214 | 0.00001148 | 14,055.00 |
| 13 May 2024 | 0.00001202 | -0.00000100 | -7.67% | 0.00001310 | 0.00001330 | 0.00001171 | 61,583.00 |
| 12 May 2024 | 0.00001303 | 0.00000002 | 0.15% | 0.00001310 | 0.00001330 | 0.00001297 | 11,969.00 |
| 11 May 2024 | 0.00001301 | 0.00000023 | 1.80% | 0.00001278 | 0.00001324 | 0.00001278 | 44,651.00 |
| 10 May 2024 | 0.00001278 | -0.00000064 | -4.77% | 0.00001342 | 0.00001401 | 0.00001262 | 26,271.00 |
| 09 May 2024 | 0.00001342 | -0.00000013 | -0.96% | 0.00001364 | 0.00001374 | 0.00001316 | 5,583.00 |
| 08 May 2024 | 0.00001355 | -0.00000024 | -1.74% | 0.00001363 | 0.00001374 | 0.00001331 | 15,556.00 |
| 07 May 2024 | 0.00001379 | -0.00000013 | -0.93% | 0.00001392 | 0.00001425 | 0.00001371 | 11,553.00 |
| 06 May 2024 | 0.00001392 | -0.00000041 | -2.86% | 0.00001438 | 0.00001455 | 0.00001387 | 9,599.00 |
| 05 May 2024 | 0.00001433 | 0.00000031 | 2.21% | 0.00001402 | 0.00001446 | 0.00001371 | 12,553.00 |
| 04 May 2024 | 0.00001402 | -0.00000058 | -3.97% | 0.00001460 | 0.00001460 | 0.00001385 | 17,477.00 |
| 03 May 2024 | 0.00001460 | -0.00000052 | -3.44% | 0.00001512 | 0.00001541 | 0.00001460 | 17,502.00 |
| 02 May 2024 | 0.00001512 | -0.00000018 | -1.18% | 0.00001530 | 0.00001550 | 0.00001439 | 50,490.00 |
| 01 May 2024 | 0.00001530 | 0.00000100 | 7.04% | 0.00001420 | 0.00001563 | 0.00001398 | 38,191.00 |
| 30 Abr 2024 | 0.00001420 | -0.00000077 | -5.14% | 0.00001483 | 0.00001501 | 0.00001350 | 32,125.00 |
| 29 Abr 2024 | 0.00001497 | -0.00000057 | -3.67% | 0.00001685 | 0.00001694 | 0.00001463 | 26,084.00 |
| 28 Abr 2024 | 0.00001554 | -0.00000029 | -1.83% | 0.00001586 | 0.00001616 | 0.00001544 | 7,731.00 |
| 27 Abr 2024 | 0.00001583 | 0.00000069 | 4.56% | 0.00001522 | 0.00001603 | 0.00001511 | 25,166.00 |
| 26 Abr 2024 | 0.00001514 | -0.00000096 | -5.96% | 0.00001604 | 0.00001619 | 0.00001500 | 35,774.00 |
| 25 Abr 2024 | 0.00001610 | -0.00000005 | -0.31% | 0.00001615 | 0.00001647 | 0.00001580 | 19,615.00 |
| 24 Abr 2024 | 0.00001615 | -0.00000070 | -4.15% | 0.00001685 | 0.00001694 | 0.00001612 | 21,437.00 |
| 23 Abr 2024 | 0.00001685 | 0.00000025 | 1.51% | 0.00001660 | 0.00001810 | 0.00001660 | 39,050.00 |
| 22 Abr 2024 | 0.00001660 | -0.00000004 | -0.24% | 0.00001664 | 0.00001713 | 0.00001642 | 9,136.00 |
| 21 Abr 2024 | 0.00001664 | -0.00000079 | -4.53% | 0.00001743 | 0.00001743 | 0.00001646 | 12,689.00 |
| 20 Abr 2024 | 0.00001743 | 0.00000074 | 4.43% | 0.00001669 | 0.00001767 | 0.00001664 | 7,768.00 |
| 19 Abr 2024 | 0.00001669 | -0.00000098 | -5.55% | 0.00001747 | 0.00001799 | 0.00001645 | 83,699.00 |
| 18 Abr 2024 | 0.00001767 | 0.00000200 | 12.85% | 0.00001567 | 0.00001875 | 0.00001543 | 241,508.00 |
| 17 Abr 2024 | 0.00001556 | -0.00000016 | -1.02% | 0.00001566 | 0.00001591 | 0.00001496 | 57,477.00 |
| 16 Abr 2024 | 0.00001572 | -0.00000093 | -5.59% | 0.00001665 | 0.00001685 | 0.00001516 | 78,955.00 |
| 15 Abr 2024 | 0.00001665 | -0.00000100 | -5.66% | 0.00001758 | 0.00001810 | 0.00001646 | 29,793.00 |
| 14 Abr 2024 | 0.00001766 | 0.00000003 | 0.17% | 0.00001781 | 0.00001943 | 0.00001653 | 166,133.00 |
| 13 Abr 2024 | 0.00001763 | 0.00000200 | 12.67% | 0.00001579 | 0.00001951 | 0.00001496 | 347,377.00 |
| 12 Abr 2024 | 0.00001579 | -0.00000200 | -11.49% | 0.00001741 | 0.00001783 | 0.00001527 | 123,172.00 |
| 11 Abr 2024 | 0.00001740 | -0.00000100 | -5.36% | 0.00001867 | 0.00001922 | 0.00001718 | 45,870.00 |
| 10 Abr 2024 | 0.00001867 | -0.00000100 | -5.06% | 0.00001977 | 0.00002032 | 0.00001802 | 96,723.00 |
| 09 Abr 2024 | 0.00001977 | -0.00000100 | -4.74% | 0.00002111 | 0.00002158 | 0.00001948 | 77,992.00 |
| 08 Abr 2024 | 0.00002111 | 0.00000018 | 0.86% | 0.00002071 | 0.00002197 | 0.00002017 | 80,704.00 |
| 07 Abr 2024 | 0.00002093 | 0.00000200 | 10.33% | 0.00001937 | 0.00002153 | 0.00001937 | 64,446.00 |
| 06 Abr 2024 | 0.00001937 | -0.00000070 | -3.49% | 0.00002001 | 0.00002085 | 0.00001896 | 55,270.00 |
| 05 Abr 2024 | 0.00002007 | -0.00000083 | -3.97% | 0.00002089 | 0.00002153 | 0.00001864 | 241,343.00 |
| 04 Abr 2024 | 0.00002090 | -0.00000400 | -16.05% | 0.00002458 | 0.00002570 | 0.00002077 | 322,369.00 |
| 03 Abr 2024 | 0.00002492 | 0.00000400 | 19.46% | 0.00002053 | 0.00002681 | 0.00002014 | 620,037.00 |
| 02 Abr 2024 | 0.00002056 | 0.00000300 | 17.00% | 0.00001765 | 0.00002221 | 0.00001735 | 201,712.00 |
| 01 Abr 2024 | 0.00001765 | 0.00000024 | 1.38% | 0.00001751 | 0.00002159 | 0.00001715 | 132,011.00 |
| 31 Mar 2024 | 0.00001741 | -0.00000022 | -1.25% | 0.00001773 | 0.00001781 | 0.00001705 | 14,374.00 |
| 30 Mar 2024 | 0.00001763 | -0.00000070 | -3.82% | 0.00001833 | 0.00001862 | 0.00001762 | 16,144.00 |
| 29 Mar 2024 | 0.00001833 | -0.00000100 | -5.13% | 0.00001951 | 0.00001977 | 0.00001798 | 11,803.00 |
| 28 Mar 2024 | 0.00001951 | 0.00000100 | 5.41% | 0.00001847 | 0.00001980 | 0.00001811 | 32,861.00 |
| 27 Mar 2024 | 0.00001847 | -0.00000035 | -1.86% | 0.00001882 | 0.00002064 | 0.00001819 | 48,902.00 |
| 26 Mar 2024 | 0.00001882 | -0.00000069 | -3.54% | 0.00001951 | 0.00002217 | 0.00001805 | 162,554.00 |
| 25 Mar 2024 | 0.00001951 | 0.00000100 | 5.54% | 0.00001799 | 0.00002034 | 0.00001745 | 167,461.00 |
| 24 Mar 2024 | 0.00001806 | 0.00000061 | 3.50% | 0.00001745 | 0.00001828 | 0.00001734 | 37,754.00 |
| 23 Mar 2024 | 0.00001745 | -0.00000200 | -10.49% | 0.00001906 | 0.00001930 | 0.00001720 | 85,863.00 |
| 22 Mar 2024 | 0.00001906 | -0.00000050 | -2.56% | 0.00001956 | 0.00002065 | 0.00001895 | 21,279.00 |
| 21 Mar 2024 | 0.00001956 | -0.00000039 | -1.95% | 0.00001805 | 0.00002044 | 0.00001805 | 52,175.00 |
| 20 Mar 2024 | 0.00001995 | 0.00000200 | 11.29% | 0.00001772 | 0.00002020 | 0.00001747 | 81,534.00 |
| 19 Mar 2024 | 0.00001772 | 0.00000016 | 0.91% | 0.00001720 | 0.00001862 | 0.00001539 | 170,116.00 |
| 18 Mar 2024 | 0.00001756 | -0.00000200 | -10.47% | 0.00001908 | 0.00001908 | 0.00001731 | 33,202.00 |
| 17 Mar 2024 | 0.00001911 | 0.00000064 | 3.47% | 0.00001847 | 0.00002001 | 0.00001771 | 79,117.00 |
| 16 Mar 2024 | 0.00001847 | -0.00000200 | -10.00% | 0.00002001 | 0.00002131 | 0.00001804 | 97,139.00 |
| 15 Mar 2024 | 0.00002001 | -0.00000083 | -3.98% | 0.00002109 | 0.00002162 | 0.00001962 | 176,095.00 |
| 14 Mar 2024 | 0.00002084 | -0.00000059 | -2.75% | 0.00002143 | 0.00002148 | 0.00002023 | 136,413.00 |
| 13 Mar 2024 | 0.00002143 | 0.00000067 | 3.23% | 0.00002079 | 0.00002282 | 0.00002063 | 145,626.00 |
| 12 Mar 2024 | 0.00002076 | -0.00000086 | -3.98% | 0.00002162 | 0.00002208 | 0.00001996 | 93,378.00 |
| 11 Mar 2024 | 0.00002162 | 0.00000066 | 3.15% | 0.00002105 | 0.00002280 | 0.00002023 | 316,919.00 |
| 10 Mar 2024 | 0.00002096 | -0.00000300 | -12.78% | 0.00002330 | 0.00002405 | 0.00002078 | 125,614.00 |
| 09 Mar 2024 | 0.00002347 | 0.00000019 | 0.82% | 0.00002328 | 0.00002487 | 0.00002291 | 72,836.00 |
| 08 Mar 2024 | 0.00002328 | -0.00000077 | -3.20% | 0.00002405 | 0.00002425 | 0.00002221 | 143,449.00 |
| 07 Mar 2024 | 0.00002405 | -0.00000400 | -14.44% | 0.00002821 | 0.00002873 | 0.00002373 | 124,116.00 |
