Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNEUR | Cripto | 150,763,248 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015463 | 2.14% | 0.737762 | 0.727021 | 0.770552 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.722755 | 0.743001 | 0.72118 | 0.722299 | 0.236315 - 1.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:09:16 | 7.70 | 0.739648 | EUR |
Resumen Histórico SYNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.853915 | 1.08 | 0.394173 | 14,085.07 | -0.116153 | -13.60% |
| 1 Month | 1.00 | 1.28 | 0.392053 | 51,570.28 | -0.262644 | -26.25% |
| 3 Months | 0.674592 | 1.80 | 0.331501 | 111,845.06 | 0.06317 | 9.36% |
| 6 Months | 0.434844 | 1.80 | 0.331501 | 117,144.22 | 0.302919 | 69.66% |
| 1 Year | 0.50733 | 1.80 | 0.236315 | 97,522.09 | 0.230432 | 45.42% |
| 3 Years | 0.50733 | 1.80 | 0.236315 | 97,522.09 | 0.230432 | 45.42% |
| 5 Years | 0.50733 | 1.80 | 0.236315 | 97,522.09 | 0.230432 | 45.42% |
SYNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.724549 | -0.060008 | -7.65% | 0.785097 | 0.817322 | 0.713835 | 26,271.00 |
| 09 May 2024 | 0.784557 | 0.015097 | 1.96% | 0.776743 | 0.792341 | 0.75037 | 5,583.00 |
| 08 May 2024 | 0.76946 | -0.031361 | -3.92% | 0.791165 | 0.799848 | 0.767786 | 15,556.00 |
| 07 May 2024 | 0.800821 | -0.016142 | -1.98% | 0.817597 | 0.844189 | 0.799323 | 11,553.00 |
| 06 May 2024 | 0.816963 | -0.035523 | -4.17% | 1.04 | 1.08 | 0.394173 | 9,599.00 |
| 05 May 2024 | 0.852486 | 0.020387 | 2.45% | 0.833717 | 0.85948 | 0.809197 | 12,553.00 |
| 04 May 2024 | 0.832099 | -0.022175 | -2.60% | 0.853915 | 0.856342 | 0.819142 | 17,477.00 |
| 03 May 2024 | 0.854274 | 0.020511 | 2.46% | 0.833567 | 0.886296 | 0.809993 | 17,502.00 |
| 02 May 2024 | 0.833763 | -0.00029 | -0.03% | 0.833888 | 0.849644 | 0.769637 | 50,490.00 |
| 01 May 2024 | 0.834053 | 0.023402 | 2.89% | 0.807216 | 0.846721 | 0.74549 | 38,191.00 |
| 30 Abr 2024 | 0.81065 | -0.08078 | -9.06% | 0.882741 | 0.901187 | 0.767347 | 32,125.00 |
| 29 Abr 2024 | 0.891431 | -0.023269 | -2.54% | 1.04 | 1.08 | 0.392053 | 26,084.00 |
| 28 Abr 2024 | 0.9147 | -0.024754 | -2.63% | 0.94237 | 0.95667 | 0.907895 | 7,731.00 |
| 27 Abr 2024 | 0.939454 | 0.044179 | 4.93% | 0.907696 | 0.943302 | 0.889628 | 25,159.00 |
| 26 Abr 2024 | 0.895274 | -0.072349 | -7.48% | 0.964912 | 0.975126 | 0.895274 | 34,842.00 |
| 25 Abr 2024 | 0.967623 | -0.003399 | -0.35% | 0.970589 | 0.99331 | 0.935312 | 18,216.00 |
| 24 Abr 2024 | 0.971021 | -0.074276 | -7.11% | 1.05 | 1.06 | 0.964964 | 21,437.00 |
| 23 Abr 2024 | 1.05 | 0.00 | 0.30% | 1.04 | 1.12 | 1.03 | 39,050.00 |
| 22 Abr 2024 | 1.04 | 0.030 | 2.51% | 1.04 | 1.08 | 0.394173 | 9,136.00 |
| 21 Abr 2024 | 1.02 | -0.050 | -4.43% | 1.06 | 1.06 | 1.00 | 12,689.00 |
| 20 Abr 2024 | 1.06 | 0.060 | 5.92% | 0.998413 | 1.08 | 0.987412 | 7,768.00 |
| 19 Abr 2024 | 1.00 | -0.050 | -4.79% | 1.04 | 1.08 | 0.963832 | 83,699.00 |
| 18 Abr 2024 | 1.05 | 0.160 | 17.79% | 0.902762 | 1.11 | 0.886153 | 241,508.00 |
| 17 Abr 2024 | 0.895504 | -0.047765 | -5.06% | 0.941445 | 0.95393 | 0.857077 | 57,477.00 |
| 16 Abr 2024 | 0.943269 | -0.050793 | -5.11% | 0.994971 | 1.01 | 0.884998 | 78,955.00 |
| 15 Abr 2024 | 0.994063 | -0.096132 | -8.82% | 1.26 | 1.28 | 0.972238 | 29,793.00 |
| 14 Abr 2024 | 1.09 | 0.00 | 0.28% | 1.08 | 1.17 | 0.998895 | 166,133.00 |
| 13 Abr 2024 | 1.09 | 0.090 | 8.79% | 1.00 | 1.21 | 0.91199 | 347,377.00 |
| 12 Abr 2024 | 0.999266 | -0.137243 | -12.08% | 1.14 | 1.18 | 0.966841 | 123,009.00 |
| 11 Abr 2024 | 1.14 | -0.090 | -7.30% | 1.23 | 1.27 | 1.13 | 45,832.00 |
