Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SYNEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.72874 | 0.006575 | 0.91% | 0.721617 | 0.734946 | 0.709834 | 0.00 |
| 23 May 2024 | 0.722165 | -0.005068 | -0.70% | 0.729243 | 0.758443 | 0.702637 | 13,620.00 |
| 22 May 2024 | 0.727233 | -0.016663 | -2.24% | 0.747916 | 0.749963 | 0.715988 | 56,637.00 |
| 21 May 2024 | 0.743896 | -0.019485 | -2.55% | 0.763015 | 0.763015 | 0.719844 | 24,586.00 |
| 20 May 2024 | 0.763382 | 0.060783 | 8.65% | 0.791165 | 0.799848 | 0.29616 | 86,716.00 |
| 19 May 2024 | 0.702599 | -0.042206 | -5.67% | 0.743705 | 0.744789 | 0.702599 | 6,073.00 |
| 18 May 2024 | 0.744805 | -0.025805 | -3.35% | 0.770946 | 0.771429 | 0.740763 | 3,793.00 |
| 17 May 2024 | 0.77061 | 0.04681 | 6.47% | 0.724072 | 0.780898 | 0.717566 | 24,243.00 |
| 16 May 2024 | 0.723801 | -0.01965 | -2.64% | 0.744276 | 0.766702 | 0.715339 | 6,423.00 |
| 15 May 2024 | 0.74345 | 0.054314 | 7.88% | 0.689416 | 0.74473 | 0.673692 | 6,676.00 |
| 14 May 2024 | 0.689136 | -0.011224 | -1.60% | 0.700354 | 0.702788 | 0.660379 | 14,055.00 |
| 13 May 2024 | 0.70036 | -0.043962 | -5.91% | 0.791165 | 0.799848 | 0.308176 | 61,583.00 |
| 12 May 2024 | 0.744322 | 0.009471 | 1.29% | 0.740544 | 0.763138 | 0.734889 | 11,969.00 |
| 11 May 2024 | 0.734851 | 0.010302 | 1.42% | 0.722755 | 0.749645 | 0.72118 | 44,651.00 |
| 10 May 2024 | 0.724549 | -0.060008 | -7.65% | 0.785097 | 0.817322 | 0.713835 | 26,271.00 |
| 09 May 2024 | 0.784557 | 0.015097 | 1.96% | 0.776743 | 0.792341 | 0.75037 | 5,583.00 |
| 08 May 2024 | 0.76946 | -0.031361 | -3.92% | 0.791165 | 0.799848 | 0.767786 | 15,556.00 |
| 07 May 2024 | 0.800821 | -0.016142 | -1.98% | 0.817597 | 0.844189 | 0.799323 | 11,553.00 |
| 06 May 2024 | 0.816963 | -0.035523 | -4.17% | 1.04 | 1.08 | 0.394173 | 9,599.00 |
| 05 May 2024 | 0.852486 | 0.020387 | 2.45% | 0.833717 | 0.85948 | 0.809197 | 12,553.00 |
| 04 May 2024 | 0.832099 | -0.022175 | -2.60% | 0.853915 | 0.856342 | 0.819142 | 17,477.00 |
| 03 May 2024 | 0.854274 | 0.020511 | 2.46% | 0.833567 | 0.886296 | 0.809993 | 17,502.00 |
| 02 May 2024 | 0.833763 | -0.00029 | -0.03% | 0.833888 | 0.849644 | 0.769637 | 50,490.00 |
| 01 May 2024 | 0.834053 | 0.023402 | 2.89% | 0.807216 | 0.846721 | 0.74549 | 38,191.00 |
| 30 Abr 2024 | 0.81065 | -0.08078 | -9.06% | 0.882741 | 0.901187 | 0.767347 | 32,125.00 |
| 29 Abr 2024 | 0.891431 | -0.023269 | -2.54% | 1.04 | 1.08 | 0.392053 | 26,084.00 |
| 28 Abr 2024 | 0.9147 | -0.024754 | -2.63% | 0.94237 | 0.95667 | 0.907895 | 7,731.00 |
| 27 Abr 2024 | 0.939454 | 0.044179 | 4.93% | 0.907696 | 0.943302 | 0.889628 | 25,159.00 |
| 26 Abr 2024 | 0.895274 | -0.072349 | -7.48% | 0.964912 | 0.975126 | 0.895274 | 34,842.00 |
| 25 Abr 2024 | 0.967623 | -0.003399 | -0.35% | 0.970589 | 0.99331 | 0.935312 | 18,216.00 |
| 24 Abr 2024 | 0.971021 | -0.074276 | -7.11% | 1.05 | 1.06 | 0.964964 | 21,437.00 |
| 23 Abr 2024 | 1.05 | 0.00 | 0.30% | 1.04 | 1.12 | 1.03 | 39,050.00 |
| 22 Abr 2024 | 1.04 | 0.030 | 2.51% | 1.04 | 1.08 | 0.394173 | 9,136.00 |
| 21 Abr 2024 | 1.02 | -0.050 | -4.43% | 1.06 | 1.06 | 1.00 | 12,689.00 |
| 20 Abr 2024 | 1.06 | 0.060 | 5.92% | 0.998413 | 1.08 | 0.987412 | 7,768.00 |
| 19 Abr 2024 | 1.00 | -0.050 | -4.79% | 1.04 | 1.08 | 0.963832 | 83,699.00 |
| 18 Abr 2024 | 1.05 | 0.160 | 17.79% | 0.902762 | 1.11 | 0.886153 | 241,508.00 |
| 17 Abr 2024 | 0.895504 | -0.047765 | -5.06% | 0.941445 | 0.95393 | 0.857077 | 57,477.00 |
| 16 Abr 2024 | 0.943269 | -0.050793 | -5.11% | 0.994971 | 1.01 | 0.884998 | 78,955.00 |
| 15 Abr 2024 | 0.994063 | -0.096132 | -8.82% | 1.26 | 1.28 | 0.972238 | 29,793.00 |
| 14 Abr 2024 | 1.09 | 0.00 | 0.28% | 1.08 | 1.17 | 0.998895 | 166,133.00 |
| 13 Abr 2024 | 1.09 | 0.090 | 8.79% | 1.00 | 1.21 | 0.91199 | 347,377.00 |
| 12 Abr 2024 | 0.999266 | -0.137243 | -12.08% | 1.14 | 1.18 | 0.966841 | 123,009.00 |
| 11 Abr 2024 | 1.14 | -0.090 | -7.30% | 1.23 | 1.27 | 1.13 | 45,832.00 |
| 10 Abr 2024 | 1.23 | -0.040 | -2.78% | 1.26 | 1.28 | 1.16 | 96,723.00 |
| 09 Abr 2024 | 1.26 | -0.130 | -9.48% | 1.39 | 1.41 | 1.23 | 77,992.00 |
| 08 Abr 2024 | 1.39 | 0.050 | 3.82% | 1.32 | 1.45 | 1.15 | 79,973.00 |
| 07 Abr 2024 | 1.34 | 0.110 | 8.74% | 1.23 | 1.38 | 1.23 | 64,442.00 |
| 06 Abr 2024 | 1.23 | -0.030 | -2.06% | 1.26 | 1.30 | 1.19 | 55,270.00 |
| 05 Abr 2024 | 1.26 | -0.060 | -4.60% | 1.32 | 1.34 | 1.15 | 241,343.00 |
| 04 Abr 2024 | 1.32 | -0.200 | -13.28% | 1.50 | 1.60 | 1.28 | 322,369.00 |
| 03 Abr 2024 | 1.52 | 0.270 | 21.68% | 1.25 | 1.61 | 1.23 | 620,037.00 |
| 02 Abr 2024 | 1.25 | 0.100 | 9.06% | 1.15 | 1.35 | 1.07 | 201,712.00 |
| 01 Abr 2024 | 1.15 | 0.00 | -0.24% | 1.11 | 1.25 | 1.06 | 132,011.00 |
| 31 Mar 2024 | 1.15 | 0.010 | 1.03% | 1.15 | 1.16 | 1.12 | 14,374.00 |
| 30 Mar 2024 | 1.14 | -0.050 | -4.16% | 1.19 | 1.21 | 1.14 | 16,055.00 |
| 29 Mar 2024 | 1.19 | -0.090 | -7.06% | 1.28 | 1.30 | 1.16 | 11,803.00 |
| 28 Mar 2024 | 1.28 | 0.100 | 8.29% | 1.19 | 1.30 | 1.17 | 32,855.00 |
| 27 Mar 2024 | 1.18 | -0.040 | -2.91% | 1.21 | 1.31 | 1.16 | 48,902.00 |
| 26 Mar 2024 | 1.22 | -0.040 | -3.12% | 1.25 | 1.42 | 1.18 | 162,554.00 |
| 25 Mar 2024 | 1.25 | 0.130 | 11.63% | 1.11 | 1.30 | 1.06 | 167,461.00 |
| 24 Mar 2024 | 1.12 | 0.090 | 8.19% | 1.04 | 1.13 | 1.03 | 37,754.00 |
| 23 Mar 2024 | 1.04 | -0.080 | -7.32% | 1.12 | 1.15 | 1.04 | 85,863.00 |
| 22 Mar 2024 | 1.12 | -0.060 | -4.95% | 1.18 | 1.24 | 1.10 | 21,279.00 |
| 21 Mar 2024 | 1.18 | -0.060 | -4.83% | 1.12 | 1.26 | 1.12 | 52,175.00 |
| 20 Mar 2024 | 1.24 | 0.230 | 22.27% | 1.01 | 1.25 | 0.985464 | 81,534.00 |
| 19 Mar 2024 | 1.01 | -0.080 | -7.36% | 1.07 | 1.11 | 0.937895 | 170,116.00 |
| 18 Mar 2024 | 1.09 | -0.110 | -8.87% | 1.11 | 1.25 | 0.442708 | 33,202.00 |
| 17 Mar 2024 | 1.20 | 0.090 | 8.24% | 1.11 | 1.25 | 1.06 | 79,117.00 |
| 16 Mar 2024 | 1.11 | -0.170 | -13.45% | 1.28 | 1.35 | 1.09 | 97,071.00 |
| 15 Mar 2024 | 1.28 | -0.090 | -6.65% | 1.42 | 1.44 | 1.22 | 176,095.00 |
| 14 Mar 2024 | 1.37 | -0.070 | -4.84% | 1.42 | 1.44 | 1.32 | 136,413.00 |
| 13 Mar 2024 | 1.44 | 0.080 | 6.20% | 1.36 | 1.50 | 1.35 | 145,477.00 |
| 12 Mar 2024 | 1.36 | -0.050 | -3.23% | 1.42 | 1.45 | 1.29 | 93,378.00 |
| 11 Mar 2024 | 1.40 | 0.080 | 6.09% | 1.46 | 1.50 | 1.33 | 316,896.00 |
| 10 Mar 2024 | 1.32 | -0.140 | -9.46% | 1.46 | 1.50 | 1.31 | 125,565.00 |
| 09 Mar 2024 | 1.46 | 0.010 | 0.62% | 1.45 | 1.55 | 1.42 | 72,824.00 |
| 08 Mar 2024 | 1.45 | -0.020 | -1.34% | 1.46 | 1.48 | 1.37 | 143,449.00 |
| 07 Mar 2024 | 1.47 | -0.210 | -12.44% | 1.71 | 1.74 | 1.46 | 124,116.00 |
| 06 Mar 2024 | 1.68 | 0.320 | 23.53% | 1.42 | 1.80 | 1.37 | 616,279.00 |
| 05 Mar 2024 | 1.36 | 0.300 | 28.30% | 1.06 | 1.45 | 1.02 | 415,087.00 |
| 04 Mar 2024 | 1.06 | 0.050 | 4.61% | 1.11 | 1.16 | 1.00 | 81,290.00 |
| 03 Mar 2024 | 1.01 | -0.030 | -3.20% | 1.04 | 1.07 | 0.979336 | 77,292.00 |
| 02 Mar 2024 | 1.05 | -0.040 | -3.48% | 1.08 | 1.08 | 0.99271 | 45,388.00 |
| 01 Mar 2024 | 1.09 | 0.050 | 4.91% | 1.04 | 1.10 | 1.00 | 50,278.00 |
| 29 Feb 2024 | 1.03 | -0.100 | -8.84% | 1.11 | 1.16 | 1.00 | 233,704.00 |
| 28 Feb 2024 | 1.13 | 0.280 | 32.36% | 0.85773 | 1.17 | 0.85302 | 381,238.00 |
| 27 Feb 2024 | 0.857237 | 0.146524 | 20.62% | 0.735528 | 0.999826 | 0.731545 | 918,880.00 |
| 26 Feb 2024 | 0.710713 | 0.04437 | 6.66% | 0.692544 | 0.725007 | 0.331501 | 98,922.00 |
| 25 Feb 2024 | 0.666343 | 0.013461 | 2.06% | 0.652965 | 0.670396 | 0.643884 | 37,983.00 |
| 24 Feb 2024 | 0.652882 | 0.028321 | 4.53% | 0.623313 | 0.661232 | 0.612079 | 50,675.00 |
