Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taraxa Coin | TARAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -0.30% | 0.010192 | 0.010192 | 0.010192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010223 | 0.010268 | 0.010074 | 0.010223 | 0.000496 - 0.0231 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:21:14 | 1,947.75 | 0.01019 | USD |
Resumen Histórico TARAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012048 | 0.012505 | 0.00858 | 1,199,875.86 | -0.001856 | -15.41% |
| 1 Month | 0.008958 | 0.015833 | 0.007392 | 1,027,861.85 | 0.001234 | 13.78% |
| 3 Months | 0.011448 | 0.016619 | 0.000609 | 1,204,890.97 | -0.001256 | -10.97% |
| 6 Months | 0.005617 | 0.0231 | 0.000609 | 1,217,430.13 | 0.004575 | 81.44% |
| 1 Year | 0.000866 | 0.0231 | 0.000496 | 2,150,527.04 | 0.009326 | 1,077.19% |
| 3 Years | 0.023065 | 0.045414 | 0.000344 | 3,213,786.63 | -0.012873 | -55.81% |
| 5 Years | 0.03869 | 0.045414 | 0.000344 | 3,138,994.73 | -0.028498 | -73.66% |
TARAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.010221 | 0.000781 | 8.27% | 0.009433 | 0.010823 | 0.009388 | 990,561.00 |
| 03 May 2024 | 0.00944 | -0.000616 | -6.13% | 0.010051 | 0.010798 | 0.008794 | 1,053,524.00 |
| 02 May 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010134 | 0.009123 | 1,573,078.00 |
| 01 May 2024 | 0.009935 | 0.000809 | 8.86% | 0.009094 | 0.009994 | 0.00858 | 1,019,873.00 |
| 30 Abr 2024 | 0.009127 | -0.001087 | -10.64% | 0.010214 | 0.010428 | 0.009011 | 1,062,949.00 |
| 29 Abr 2024 | 0.010214 | -0.001126 | -9.93% | 0.008908 | 0.012505 | 0.008887 | 1,875,252.00 |
| 28 Abr 2024 | 0.01134 | -0.000083 | -0.73% | 0.012048 | 0.012158 | 0.011297 | 823,890.00 |
| 27 Abr 2024 | 0.011423 | 0.000578 | 5.33% | 0.010837 | 0.012049 | 0.010649 | 796,962.00 |
| 26 Abr 2024 | 0.010845 | -0.000762 | -6.56% | 0.011607 | 0.012243 | 0.010779 | 844,082.00 |
| 25 Abr 2024 | 0.011607 | 0.000693 | 6.35% | 0.010926 | 0.012303 | 0.010926 | 886,716.00 |
| 24 Abr 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.012663 | 0.010806 | 855,867.00 |
| 23 Abr 2024 | 0.011285 | -0.00142 | -11.18% | 0.012692 | 0.013297 | 0.011198 | 990,342.00 |
| 22 Abr 2024 | 0.012706 | -0.000292 | -2.25% | 0.008908 | 0.013303 | 0.008887 | 1,543,723.00 |
| 21 Abr 2024 | 0.012998 | -0.001283 | -8.98% | 0.014252 | 0.014933 | 0.012878 | 559,836.00 |
| 20 Abr 2024 | 0.014281 | 0.001471 | 11.48% | 0.012765 | 0.014903 | 0.012257 | 764,361.00 |
| 19 Abr 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013085 | 0.010454 | 1,203,051.00 |
| 18 Abr 2024 | 0.012703 | -0.000788 | -5.84% | 0.013482 | 0.014169 | 0.009134 | 997,466.00 |
| 17 Abr 2024 | 0.013491 | 0.002659 | 24.54% | 0.010853 | 0.01355 | 0.010177 | 942,977.00 |
| 16 Abr 2024 | 0.010832 | 0.001317 | 13.84% | 0.009514 | 0.010928 | 0.009259 | 1,069,818.00 |
| 15 Abr 2024 | 0.009516 | 0.000963 | 11.26% | 0.008908 | 0.015833 | 0.007593 | 1,288,735.00 |
| 14 Abr 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.009079 | 0.00746 | 1,118,592.00 |
| 13 Abr 2024 | 0.007738 | -0.000988 | -11.32% | 0.008722 | 0.008833 | 0.007392 | 1,075,401.00 |
| 12 Abr 2024 | 0.008727 | -0.001083 | -11.04% | 0.009801 | 0.009967 | 0.008584 | 1,012,049.00 |
| 11 Abr 2024 | 0.00981 | -0.000068 | -0.69% | 0.009878 | 0.010678 | 0.009741 | 944,813.00 |
| 10 Abr 2024 | 0.009878 | 0.000885 | 9.84% | 0.008985 | 0.009952 | 0.008901 | 970,638.00 |
| 09 Abr 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.010044 | 0.008876 | 1,003,925.00 |
| 08 Abr 2024 | 0.009322 | 0.000296 | 3.28% | 0.008908 | 0.010854 | 0.008887 | 724,157.00 |
| 07 Abr 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009742 | 0.008958 | 787,481.00 |
| 06 Abr 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009556 | 0.008775 | 961,509.00 |
| 05 Abr 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.00962 | 0.008752 | 1,036,203.00 |
