Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TARAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.008704 | 0.000871 | 11.12% | 0.007836 | 0.008712 | 0.00782 | 1,201,979.00 |
| 16 May 2024 | 0.007833 | -0.000127 | -1.60% | 0.007951 | 0.008666 | 0.007809 | 1,131,952.00 |
| 15 May 2024 | 0.00796 | -0.000044 | -0.55% | 0.008001 | 0.008631 | 0.007628 | 1,181,488.00 |
| 14 May 2024 | 0.008004 | -0.00017 | -2.08% | 0.008177 | 0.008819 | 0.007376 | 1,055,896.00 |
| 13 May 2024 | 0.008174 | 0.000183 | 2.29% | 0.008908 | 0.010467 | 0.007997 | 1,669,054.00 |
| 12 May 2024 | 0.007992 | -0.000519 | -6.10% | 0.008519 | 0.009225 | 0.007963 | 1,121,584.00 |
| 11 May 2024 | 0.00851 | -0.000629 | -6.88% | 0.009125 | 0.009215 | 0.008505 | 1,118,909.00 |
| 10 May 2024 | 0.00914 | -0.000314 | -3.32% | 0.009437 | 0.00952 | 0.009036 | 1,016,515.00 |
| 09 May 2024 | 0.009454 | 0.00028 | 3.05% | 0.009178 | 0.009507 | 0.008649 | 1,022,448.00 |
| 08 May 2024 | 0.009174 | -0.000823 | -8.23% | 0.009973 | 0.010081 | 0.008665 | 1,012,378.00 |
| 07 May 2024 | 0.009997 | -0.000113 | -1.12% | 0.010107 | 0.010299 | 0.009505 | 924,090.00 |
| 06 May 2024 | 0.01011 | -0.000131 | -1.28% | 0.008908 | 0.011056 | 0.008887 | 1,437,025.00 |
| 05 May 2024 | 0.010241 | 0.00002 | 0.20% | 0.010223 | 0.010921 | 0.010074 | 948,040.00 |
| 04 May 2024 | 0.010221 | 0.000781 | 8.27% | 0.009433 | 0.010823 | 0.009388 | 990,561.00 |
| 03 May 2024 | 0.00944 | -0.000616 | -6.13% | 0.010051 | 0.010798 | 0.008794 | 1,053,524.00 |
| 02 May 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010134 | 0.009123 | 1,573,078.00 |
| 01 May 2024 | 0.009935 | 0.000809 | 8.86% | 0.009094 | 0.009994 | 0.00858 | 1,019,873.00 |
| 30 Abr 2024 | 0.009127 | -0.001087 | -10.64% | 0.010214 | 0.010428 | 0.009011 | 1,062,949.00 |
| 29 Abr 2024 | 0.010214 | -0.001126 | -9.93% | 0.008908 | 0.012505 | 0.008887 | 1,875,252.00 |
| 28 Abr 2024 | 0.01134 | -0.000083 | -0.73% | 0.012048 | 0.012158 | 0.011297 | 823,890.00 |
| 27 Abr 2024 | 0.011423 | 0.000578 | 5.33% | 0.010837 | 0.012049 | 0.010649 | 796,962.00 |
| 26 Abr 2024 | 0.010845 | -0.000762 | -6.56% | 0.011607 | 0.012243 | 0.010779 | 844,082.00 |
| 25 Abr 2024 | 0.011607 | 0.000693 | 6.35% | 0.010926 | 0.012303 | 0.010926 | 886,716.00 |
| 24 Abr 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.012663 | 0.010806 | 855,867.00 |
| 23 Abr 2024 | 0.011285 | -0.00142 | -11.18% | 0.012692 | 0.013297 | 0.011198 | 990,342.00 |
| 22 Abr 2024 | 0.012706 | -0.000292 | -2.25% | 0.008908 | 0.013303 | 0.008887 | 1,543,723.00 |
| 21 Abr 2024 | 0.012998 | -0.001283 | -8.98% | 0.014252 | 0.014933 | 0.012878 | 559,836.00 |
| 20 Abr 2024 | 0.014281 | 0.001471 | 11.48% | 0.012765 | 0.014903 | 0.012257 | 764,361.00 |
| 19 Abr 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013085 | 0.010454 | 1,203,051.00 |
| 18 Abr 2024 | 0.012703 | -0.000788 | -5.84% | 0.013482 | 0.014169 | 0.009134 | 997,466.00 |
| 17 Abr 2024 | 0.013491 | 0.002659 | 24.54% | 0.010853 | 0.01355 | 0.010177 | 942,977.00 |
| 16 Abr 2024 | 0.010832 | 0.001317 | 13.84% | 0.009514 | 0.010928 | 0.009259 | 1,069,818.00 |
| 15 Abr 2024 | 0.009516 | 0.000963 | 11.26% | 0.008908 | 0.015833 | 0.007593 | 1,288,735.00 |
| 14 Abr 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.009079 | 0.00746 | 1,118,592.00 |
| 13 Abr 2024 | 0.007738 | -0.000988 | -11.32% | 0.008722 | 0.008833 | 0.007392 | 1,075,401.00 |
| 12 Abr 2024 | 0.008727 | -0.001083 | -11.04% | 0.009801 | 0.009967 | 0.008584 | 1,012,049.00 |
| 11 Abr 2024 | 0.00981 | -0.000068 | -0.69% | 0.009878 | 0.010678 | 0.009741 | 944,813.00 |
| 10 Abr 2024 | 0.009878 | 0.000885 | 9.84% | 0.008985 | 0.009952 | 0.008901 | 970,638.00 |
| 09 Abr 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.010044 | 0.008876 | 1,003,925.00 |
| 08 Abr 2024 | 0.009322 | 0.000296 | 3.28% | 0.008908 | 0.010854 | 0.008887 | 724,157.00 |
| 07 Abr 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009742 | 0.008958 | 787,481.00 |
| 06 Abr 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009556 | 0.008775 | 961,509.00 |
| 05 Abr 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.00962 | 0.008752 | 1,036,203.00 |
| 04 Abr 2024 | 0.008899 | -0.001022 | -10.30% | 0.009911 | 0.009953 | 0.00888 | 992,817.00 |
| 03 Abr 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.01004 | 0.009178 | 1,012,009.00 |
| 02 Abr 2024 | 0.009821 | 0.000038 | 0.39% | 0.009752 | 0.010094 | 0.009042 | 911,175.00 |
| 01 Abr 2024 | 0.009782 | -0.001621 | -14.22% | 0.000613 | 0.010509 | 0.000609 | 894,338.00 |
| 31 Mar 2024 | 0.011403 | 0.00165 | 16.92% | 0.009762 | 0.011411 | 0.00915 | 941,814.00 |
| 30 Mar 2024 | 0.009753 | 0.000666 | 7.33% | 0.009081 | 0.009848 | 0.009075 | 997,021.00 |
| 29 Mar 2024 | 0.009087 | -0.00082 | -8.28% | 0.009908 | 0.00993 | 0.009023 | 1,121,494.00 |
| 28 Mar 2024 | 0.009907 | -0.000478 | -4.60% | 0.010425 | 0.010635 | 0.009701 | 1,685,888.00 |
| 27 Mar 2024 | 0.010385 | -0.000115 | -1.10% | 0.0105 | 0.010685 | 0.009573 | 1,602,029.00 |
| 26 Mar 2024 | 0.0105 | -0.001388 | -11.68% | 0.011863 | 0.012164 | 0.010412 | 1,439,364.00 |
| 25 Mar 2024 | 0.011888 | -0.000233 | -1.92% | 0.000613 | 0.013349 | 0.000609 | 1,744,848.00 |
| 24 Mar 2024 | 0.01212 | -0.00075 | -5.83% | 0.012816 | 0.012944 | 0.011836 | 1,307,738.00 |
| 23 Mar 2024 | 0.012871 | 0.000818 | 6.79% | 0.012109 | 0.013071 | 0.011461 | 1,297,981.00 |
| 22 Mar 2024 | 0.012053 | -0.000387 | -3.11% | 0.012445 | 0.012529 | 0.011436 | 1,470,981.00 |
| 21 Mar 2024 | 0.01244 | -0.000447 | -3.47% | 0.012907 | 0.012958 | 0.011773 | 1,603,763.00 |
| 20 Mar 2024 | 0.012887 | 0.001068 | 9.04% | 0.011807 | 0.012941 | 0.0111 | 1,274,026.00 |
| 19 Mar 2024 | 0.011818 | -0.000381 | -3.12% | 0.012188 | 0.012845 | 0.010623 | 1,472,184.00 |
| 18 Mar 2024 | 0.0122 | -0.00079 | -6.08% | 0.000613 | 0.016426 | 0.000609 | 1,238,252.00 |
| 17 Mar 2024 | 0.012989 | 0.001249 | 10.64% | 0.011815 | 0.013077 | 0.010979 | 1,798,320.00 |
| 16 Mar 2024 | 0.01174 | -0.000793 | -6.33% | 0.012521 | 0.0133 | 0.011704 | 1,437,377.00 |
| 15 Mar 2024 | 0.012533 | -0.001046 | -7.70% | 0.000613 | 0.013667 | 0.000609 | 1,456,648.00 |
| 14 Mar 2024 | 0.013579 | -0.000314 | -2.26% | 0.01388 | 0.014708 | 0.012353 | 1,155,963.00 |
| 13 Mar 2024 | 0.013893 | -0.001117 | -7.44% | 0.014994 | 0.015768 | 0.012952 | 1,481,260.00 |
| 12 Mar 2024 | 0.015009 | 0.000578 | 4.00% | 0.014465 | 0.016619 | 0.013591 | 1,180,784.00 |
| 11 Mar 2024 | 0.014432 | 0.002694 | 22.95% | 0.000613 | 0.01455 | 0.000609 | 1,644,923.00 |
| 10 Mar 2024 | 0.011737 | -0.000596 | -4.83% | 0.012328 | 0.012598 | 0.011609 | 1,252,599.00 |
| 09 Mar 2024 | 0.012333 | 0.00072 | 6.20% | 0.01093 | 0.012355 | 0.010918 | 1,310,213.00 |
| 08 Mar 2024 | 0.011613 | -0.000462 | -3.83% | 0.012058 | 0.012186 | 0.011301 | 1,311,987.00 |
| 07 Mar 2024 | 0.012075 | -0.000482 | -3.84% | 0.012536 | 0.012575 | 0.011323 | 1,289,801.00 |
| 06 Mar 2024 | 0.012557 | 0.000973 | 8.40% | 0.011472 | 0.012777 | 0.01129 | 1,739,304.00 |
| 05 Mar 2024 | 0.011584 | -0.000621 | -5.09% | 0.012978 | 0.013517 | 0.010685 | 1,129,229.00 |
| 04 Mar 2024 | 0.012205 | -0.001023 | -7.73% | 0.000613 | 0.013709 | 0.000609 | 1,157,368.00 |
| 03 Mar 2024 | 0.013228 | 0.000202 | 1.55% | 0.01302 | 0.013915 | 0.012298 | 1,187,762.00 |
| 02 Mar 2024 | 0.013026 | -0.001359 | -9.45% | 0.01437 | 0.01495 | 0.012964 | 1,337,183.00 |
| 01 Mar 2024 | 0.014385 | 0.001481 | 11.47% | 0.012852 | 0.014525 | 0.012771 | 1,668,131.00 |
| 29 Feb 2024 | 0.012904 | -0.001468 | -10.21% | 0.014332 | 0.01435 | 0.012396 | 1,384,811.00 |
| 28 Feb 2024 | 0.014372 | 0.002403 | 20.08% | 0.012549 | 0.014415 | 0.011775 | 1,407,447.00 |
| 27 Feb 2024 | 0.011969 | -0.000026 | -0.22% | 0.012018 | 0.012992 | 0.011354 | 1,283,474.00 |
| 26 Feb 2024 | 0.011995 | 0.001642 | 15.86% | 0.000613 | 0.012563 | 0.000609 | 1,897,600.00 |
| 25 Feb 2024 | 0.010353 | -0.000474 | -4.38% | 0.010829 | 0.011412 | 0.010334 | 1,856,589.00 |
| 24 Feb 2024 | 0.010827 | -0.000364 | -3.25% | 0.011165 | 0.011681 | 0.01072 | 1,261,684.00 |
| 23 Feb 2024 | 0.011191 | -0.000095 | -0.84% | 0.011286 | 0.01176 | 0.011119 | 1,179,685.00 |
| 22 Feb 2024 | 0.011287 | -0.001183 | -9.49% | 0.012429 | 0.012977 | 0.011258 | 1,020,865.00 |
| 21 Feb 2024 | 0.012469 | -0.001132 | -8.32% | 0.013587 | 0.013888 | 0.012205 | 941,420.00 |
| 20 Feb 2024 | 0.013601 | -0.000893 | -6.16% | 0.014506 | 0.014554 | 0.013213 | 1,081,957.00 |
| 19 Feb 2024 | 0.014494 | 0.000937 | 6.91% | 0.000613 | 0.014563 | 0.000609 | 948,367.00 |
| 18 Feb 2024 | 0.013557 | -0.000414 | -2.96% | 0.013944 | 0.014059 | 0.012915 | 1,089,703.00 |
| 17 Feb 2024 | 0.013971 | 0.001958 | 16.30% | 0.011998 | 0.014578 | 0.011945 | 1,215,906.00 |
