CyberMilesCMT

US$ 0.008342

0.000082

(

1.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1642

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001668

Intercambio

DGFX

Preguntar

US$ 0.010011

Última hora de transacción

07:18:59

Volumen (24 horas)

$ 0

Último tamaño de operación

461.58

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004363

Capacidad de mercado totalmente diluida

US$ 8,342,190

Fecha de Génesis

05/6/2016

Rango de días 0.008257-0.008344

Rango de 52 semanas 0.005254-0.033796

Suministro circulante 800,000,000 / 1,000,000,000

80%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		CMT/EUR	https://account.bitvavo.com/markets/CMT-EUR	EUR	1	https://account.bitvavo.com/markets/CMT-EUR	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		CMT/BTC	https://account.bitvavo.com/markets/CMT-BTC	BTC	2	https://account.bitvavo.com/markets/CMT-BTC	-
0.001629	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743292921	CMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/CMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CMT	3 horas hace
9.5E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743292921	CMT/ETH	https://www.digifinex.com/en-ww/trade/ETH/CMT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/CMT	3 horas hace
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743292921	CMT/BTC	https://www.digifinex.com/en-ww/trade/BTC/CMT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/CMT	3 horas hace
0.012183	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743292927	CMT/USDT	https://www.bibox.com/en/exchange/basic/CMT_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/CMT_USDT	3 horas hace
4.51E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743292927	CMT/ETH	https://www.bibox.com/en/exchange/basic/CMT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/CMT_ETH	3 horas hace
3.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743292939	CMT/BTC	https://www.huobi.com/en-us/exchange/cmt_btc	BTC	8	https://www.huobi.com/en-us/exchange/cmt_btc	3 horas hace
1.6E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743292939	CMT/ETH	https://www.huobi.com/en-us/exchange/cmt_eth	ETH	9	https://www.huobi.com/en-us/exchange/cmt_eth	3 horas hace
0.000857	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743292939	CMT/USDT	https://www.huobi.com/en-us/exchange/cmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cmt_usdt	3 horas hace
4.86E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743292927	CMT/BTC	https://www.bibox.com/en/exchange/basic/CMT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/CMT_BTC	3 horas hace
0.00284	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743292929	CMT/USDT	https://www.okx.com/trade-spot/CMT-USDT	USDT	12	https://www.okx.com/trade-spot/CMT-USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00839346	-5.127E-5	-0.61083271976	0.00816941	0.00887332	0	CX
4	0.00861063	-0.00026844	-3.11754192202	0.0076867	0.02901944	39375.7628571	CX
12	0.00981841	-0.00147622	-15.0352246443	0.0076867	0.0337962	42657.0764286	CX
26	0.00655363	0.00178856	27.2911348367	0.00588905	0.0337962	40890.2152747	CX
52	0.00698539	0.0013568	19.4233965462	0.00525411	0.0337962	39160.5947541	CX
156	0.00473914	0.00360305	76.0275071004	0.00155428	0.0337962	40629.7680437	CX
260	0.00653183	0.00181036	27.7159693378	0.00155428	14.65392805	6204198.52966	CX