CyberMilesCMT

US$ 0.008815

0.000297

(

3.49%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1655

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001763

Intercambio

DGFX

Preguntar

US$ 0.010578

Última hora de transacción

07:18:59

Volumen (24 horas)

$ 0

Último tamaño de operación

461.58

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004363

Capacidad de mercado totalmente diluida

US$ 8,815,200

Fecha de Génesis

05/6/2016

Rango de días 0.008523-0.008856

Rango de 52 semanas 0.005254-0.033796

Suministro circulante 800,000,000 / 1,000,000,000

80%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		CMT/EUR	https://account.bitvavo.com/markets/CMT-EUR	EUR	1	https://account.bitvavo.com/markets/CMT-EUR	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		CMT/BTC	https://account.bitvavo.com/markets/CMT-BTC	BTC	2	https://account.bitvavo.com/markets/CMT-BTC	-
0.001629	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745193721	CMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/CMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CMT	15 horas hace
9.5E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745193721	CMT/ETH	https://www.digifinex.com/en-ww/trade/ETH/CMT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/CMT	15 horas hace
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745193721	CMT/BTC	https://www.digifinex.com/en-ww/trade/BTC/CMT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/CMT	15 horas hace
0.012183	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745193726	CMT/USDT	https://www.bibox.com/en/exchange/basic/CMT_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/CMT_USDT	15 horas hace
4.51E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745193726	CMT/ETH	https://www.bibox.com/en/exchange/basic/CMT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/CMT_ETH	15 horas hace
3.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745193732	CMT/BTC	https://www.huobi.com/en-us/exchange/cmt_btc	BTC	8	https://www.huobi.com/en-us/exchange/cmt_btc	15 horas hace
1.6E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745193732	CMT/ETH	https://www.huobi.com/en-us/exchange/cmt_eth	ETH	9	https://www.huobi.com/en-us/exchange/cmt_eth	15 horas hace
0.000857	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745193732	CMT/USDT	https://www.huobi.com/en-us/exchange/cmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cmt_usdt	15 horas hace
4.86E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745193726	CMT/BTC	https://www.bibox.com/en/exchange/basic/CMT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/CMT_BTC	15 horas hace
0.00284	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745193728	CMT/USDT	https://www.okx.com/trade-spot/CMT-USDT	USDT	12	https://www.okx.com/trade-spot/CMT-USDT	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00836955	0.00044565	5.32465903185	0.0083147	0.00864734	0	CX
4	0.00859553	0.00021967	2.55563065919	0.00785033	0.02598259	19687.8814286	CX
12	0.01061728	-0.00180208	-16.9730853853	0.0076867	0.03244704	36094.4492857	CX
26	0.0068974	0.0019178	27.8046800244	0.00652106	0.0337962	36346.858022	CX
52	0.006478	0.0023372	36.0790367397	0.00525411	0.0337962	38407.5063934	CX
156	0.00414065	0.00467455	112.894110828	0.00155428	0.0337962	40378.9670064	CX
260	0.00731835	0.00149685	20.453380885	0.00155428	14.65392805	5975712.88467	CX

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964	0
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108	0
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456	0
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136	0
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147	0
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109	0
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955	0
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951	0
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996	0
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901	0
1744329000	0.00796638	-0.017671	-68.93	0.00825241	0.00825548	0.00785033	0
1744242600	0.02563713	0.01732571	208.46	0.00831908	0.02587433	0.0081657	275630
1744156200	0.00831142	0	0.00	0.00831908	0.00846765	0.0081657	0
1744069800	0.00831142	0	0.00	0	0	0	0
1743983400	0.00831142	0	0.00	0	0	0	0
1743897000	0.00831142	-7.3E-5	-0.87	0.00831908	0.00846765	0.0081657	0
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657	0
1743724200	0.00832555	6.6E-5	0.80	0.00824798	0.00837909	0.00812329	0
1743637800	0.00825912	-0.000257	-3.02	0.00851735	0.00882515	0.00823182	0
1743551400	0.00851623	-0.017038	-66.67	0.00825507	0.00854914	0.00824196	0
1743465000	0.02555458	0.01732602	210.56	0.00868882	0.02598259	0.008682	275630
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593	0
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941	0
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851	0
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	0
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	0
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687	0
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789	0
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346	0
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993	0
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996	0
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289	0
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602	0
1742341800	0.00826762	-0.017807	-68.29	0.00840583	0.00840583	0.00811972	0
1742255400	0.02607488	0.01781516	215.69	0.00843466	0.02624245	0.008243	275630
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191	0
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865	0
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552	0
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917	0
1741823400	0.00836871	0.00010248	1.24	0.00828499	0.00843711	0.00807252	0
1741737000	0.00826623	-0.016191	-66.20	0.00784736	0.00834441	0.0076867	0
1741650600	0.02445743	0.01641126	203.96	0.00872275	0.02823997	0.00864354	275630
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801	0
1741477800	0.00861139	-0.018252	-67.94	0.00866996	0.00868503	0.00852968	0
1741391400	0.02686378	0.01786093	198.39	0.00872275	0.02823997	0.00864354	275630
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876	0
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354	0
1741132200	0.00873494	-0.018038	-67.37	0.00860305	0.00888969	0.00817111	0
1741045800	0.02677257	0.01735037	184.14	0.00914421	0.02901944	0.00885325	275630
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093	0
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.019608	-68.84	0.00914421	0.00925077	0.0085999	0
1740441000	0.02848375	0.01888328	196.69	0.0096573	0.0298116	0.00964052	275630
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-0.020149	-67.87	0.00958636	0.00965671	0.00933943	0
1739836200	0.02968904	0.02007435	208.79	0.00965758	0.03005725	0.00964465	275630
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.020609	-68.27	0.00974966	0.00984999	0.00948768	0
1739231400	0.03018927	0.02055262	213.28	0.00965758	0.03047362	0.00964465	275630
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.021715	-68.90	0.01015477	0.01017551	0.00963	0
1738626600	0.03151545	0.02175368	222.85	0.01061728	0.03244704	0.01058725	275630
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-0.021441	-67.95	0.01023548	0.01035363	0.01002452	0
1738021800	0.03155426	0.02125565	206.39	0.01061728	0.03244704	0.01058725	275630
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	-0.021049	-66.53	0.0102027	0.01072557	0.01001094	0