CyberMilesCMT

US$ 0.009497

-0.000017

(

-0.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1681

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001899

Intercambio

DGFX

Preguntar

US$ 0.011396

Última hora de transacción

07:18:59

Volumen (24 horas)

$ 0

Último tamaño de operación

461.58

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004363

Capacidad de mercado totalmente diluida

US$ 9,496,970

Fecha de Génesis

05/6/2016

Rango de días 0.009473-0.009514

Rango de 52 semanas 0.003853-0.033401

Suministro circulante 800,000,000 / 1,000,000,000

80%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		CMT/EUR	https://account.bitvavo.com/markets/CMT-EUR	EUR	1	https://account.bitvavo.com/markets/CMT-EUR	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		CMT/BTC	https://account.bitvavo.com/markets/CMT-BTC	BTC	2	https://account.bitvavo.com/markets/CMT-BTC	-
0.001629	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735430521	CMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/CMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CMT	3 horas hace
9.5E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735430521	CMT/ETH	https://www.digifinex.com/en-ww/trade/ETH/CMT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/CMT	3 horas hace
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735430521	CMT/BTC	https://www.digifinex.com/en-ww/trade/BTC/CMT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/CMT	3 horas hace
0.012183	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735430529	CMT/USDT	https://www.bibox.com/en/exchange/basic/CMT_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/CMT_USDT	3 horas hace
4.51E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735430529	CMT/ETH	https://www.bibox.com/en/exchange/basic/CMT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/CMT_ETH	3 horas hace
3.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735430536	CMT/BTC	https://www.huobi.com/en-us/exchange/cmt_btc	BTC	8	https://www.huobi.com/en-us/exchange/cmt_btc	3 horas hace
1.6E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735430536	CMT/ETH	https://www.huobi.com/en-us/exchange/cmt_eth	ETH	9	https://www.huobi.com/en-us/exchange/cmt_eth	3 horas hace
0.000857	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735430536	CMT/USDT	https://www.huobi.com/en-us/exchange/cmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cmt_usdt	3 horas hace
4.86E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735430529	CMT/BTC	https://www.bibox.com/en/exchange/basic/CMT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/CMT_BTC	3 horas hace
0.00284	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735430529	CMT/USDT	https://www.okx.com/trade-spot/CMT-USDT	USDT	12	https://www.okx.com/trade-spot/CMT-USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00970544	-0.00020847	-2.14797062266	0.00934322	0.02987139	39375.7628571	CX
4	0.00964698	-0.00015001	-1.55499441276	0.00921706	0.03340076	29531.8221429	CX
12	0.00620183	0.00329514	53.1317369228	0.00588905	0.03340076	35669.8087059	CX
26	0.00603119	0.00346578	57.46428151	0.00525411	0.03340076	35951.7834783	CX
52	0.00426723	0.00522974	122.555850048	0.00385328	0.03340076	38198.7699456	CX
156	0.00570665	0.00379032	66.4193528603	0.00155428	0.21611728	73761.6917909	CX
260	0.01109782	-0.00160085	-14.4249050714	0.00155428	14.65392805	7567146.18706	CX

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	0
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	0
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121	0
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624	0
1735084200	0.00985392	-0.019501	-66.43	0.00946559	0.0099314	0.00934322	0
1734997800	0.02935515	0.01985174	208.89	0.01061238	0.02987139	0.01032654	275630
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706	0
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	0
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	-0.022235	-67.69	0.0106011	0.01083026	0.01054246	0
1734393000	0.03284586	0.02238029	213.85	0.00986382	0.03340076	0.00982359	275630
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-0.020536	-68.01	0.00972132	0.00982364	0.0094385	0
1733788200	0.0301951	0.0200869	198.72	0.00986382	0.03112587	0.00982359	275630
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.00992393	0.00946922	0
1733269800	0.00960711	4.0E-5	0.42	0.00958624	0.00962228	0.009373	0
1733183400	0.00956707	-0.000169	-1.74	0.00972606	0.00981389	0.00944663	0
1733097000	0.00973581	8.8E-5	0.91	0.00964698	0.00978197	0.00957885	0
1733010600	0.00964752	-9.2E-5	-0.94	0.0097485	0.0097485	0.00961496	0
1732924200	0.00973934	0.00017402	1.82	0.00956573	0.00986841	0.00954472	0
1732837800	0.00956532	-3.8E-5	-0.40	0.00961004	0.00966642	0.00947037	0
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659	0
1732665000	0.00919502	-0.019588	-68.05	0.00930855	0.00949924	0.00907122	0
1732578600	0.0287835	0.01901258	194.58	0.00988851	0.03065046	0.00981984	275630
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	0
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	0
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234	0
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	0
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	0
1732060200	0.00922792	-0.018834	-67.11	0.00905457	0.00940482	0.00904305	0
1731973800	0.02806229	0.01908027	212.43	0.00884788	0.02871783	0.00870991	275630
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	0
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	0
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	0
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	0
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	0
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857	0
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	0
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	0
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	0
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	0
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069	0
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	0
1730850600	0.00694817	-0.014026	-66.87	0.00678188	0.00704368	0.00674927	0
1730764200	0.02097433	0.01408785	204.57	0.00693092	0.02145317	0.00680596	275630
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	0
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	0
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	0
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	0
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	0
1730245800	0.00726218	-0.014401	-66.48	0.00697531	0.00735538	0.00697223	0
1730159400	0.02166305	0.01486818	218.81	0.00682146	0.02176035	0.00672383	275630
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	0
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	0
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	0
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	0
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	0
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	0
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	0
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-0.014379	-67.78	0.0068463	0.00686169	0.00680375	0
1729295400	0.02121312	0.00034612	1.66	0.00602539	0.02138523	0.00600894	275630
1729209000	0.020867	0.01410193	208.45	0.00602539	0.02090772	0.00600894	275630
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891	0
1729036200	0.00667813	-0.013817	-67.42	0.00660569	0.00677959	0.00648627	0
1728949800	0.02049534	0.01421868	226.53	0.00602539	0.02060821	0.00600894	275630
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-0.013133	-67.86	0.00622976	0.00631849	0.00618681	0
1728345000	0.01935263	0.01306771	207.92	0.00607502	0.01997094	0.00604637	275630
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	-0.012635	-67.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.01883717	0.01276734	210.34	0.00605471	0.0189302	0.00600176	275630
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0